Zafgen Stock Price - ZFGN

1.15
0.06 (5.5%)
Upgrade to Real-Time
Afterhours (Closed)
1.09
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Zafgen Inc ZFGN NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.2175 24.93% 1.09 0.8763 1.09 0.8763 0.8725 00:00:07
Bid Price Ask Price Spread Spread % News
1.06 1.15 0.09 7.83% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,282 3,209,069 $ 1.00 $ 3,209,240 308,407 0.60 - 2.8269
Last Trade Time Type Quantity Stock Price Currency
19:59:32 formt 3,586 $ 1.15 USD

Zafgen Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 40.84M 37.47M 27.49M $ - $ - -1.22 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - 26.60%

more financials information »

Zafgen News

Date Time Source News Article
5/19/202006:05Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
5/07/202016:44Edgar (US Regulatory)Quarterly Report (10-q)
4/29/202015:21Edgar (US Regulatory)Proxy Statement - Merger or Acquistion (definitive)..
4/27/202009:31Edgar (US Regulatory)Proxy Soliciting Materials (revised) (prer14a)
4/24/202017:02Edgar (US Regulatory)Current Report Filing (8-k)
4/10/202016:39Edgar (US Regulatory)Proxy Soliciting Materials (revised) (prer14a)
3/09/202006:03Edgar (US Regulatory)Current Report Filing (8-k)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ZFGN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.811.090.800.857513186,8250.2834.57%
1 Month0.80521.090.71030.8508277242,1360.284835.37%
3 Months1.031.330.6190550.8606972163,6590.065.83%
6 Months0.78661.690.6190550.9434348406,9160.303438.57%
1 Year2.602.82690.600.9460033411,706-1.51-58.08%
3 Years4.1012.3550.603.86291,779-3.01-73.41%
5 Years30.22647.980.607.30421,800-29.14-96.39%

Zafgen Description

Zafgen Inc is a US-based biopharmaceutical company. It focuses on developing novel therapeutics that treat the underlying biological mechanisms through the methionine aminopeptidase 2, or MetAP2, pathway. The lead product candidate of the company is ZGN-1061 which is a novel fumagillin-class MetAP2 inhibitor administered by subcutaneous injection. The company operates in the business of developing novel therapeutics. The company primarily carries its business operations in the United States.
Your Recent History
NASDAQ
ZFGN
Zafgen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200525 02:06:30