RPS

Rps Historical Data

Company Name Stock Ticker Symbol Market Type
Rps Group Plc RPS London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 221.00 19:00:00
Open Price Low Price High Price Close Price Prev Close
221.00 221.00
more quote information »
Industry Sector
SUPPORT SERVICES

RPS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month221.00222.00221.00221.375,304,2820.000.0%
3 Months221.00222.00219.00220.324,015,6160.000.0%
6 Months115.00243.00115.00217.013,101,500106.0092.17%
1 Year106.60243.0086.60208.641,613,387114.40107.32%
3 Years176.40243.0030.20151.39903,65644.6025.28%
5 Years248.50280.0030.20157.79701,648-27.50-11.07%

RPS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 08 2023 221.00 0.00 0.0% 221.00 221.00 221.00 0.00
Feb 07 2023 221.00 0.00 0.0% 221.00 221.00 221.00 0.00
Feb 06 2023 221.00 0.00 0.0% 221.00 221.00 221.00 0.00
Feb 03 2023 221.00 0.00 0.0% 221.00 221.00 221.00 0.00
Feb 02 2023 221.00 0.00 0.0% 221.00 221.00 221.00 0.00
Feb 01 2023 221.00 0.00 0.0% 221.00 221.00 221.00 0.00
Jan 31 2023 221.00 0.00 0.0% 221.00 221.00 221.00 0.00
Jan 30 2023 221.00 0.00 0.0% 221.00 221.00 221.00 0.00
Jan 27 2023 221.00 0.00 0.0% 221.00 221.00 221.00 0.00
Jan 26 2023 221.00 0.00 0.0% 221.00 221.00 221.00 0.00
Jan 25 2023 221.00 0.00 0.0% 221.00 221.00 221.00 0.00
Jan 24 2023 221.00 0.00 0.0% 221.00 221.00 221.00 0.00
Jan 23 2023 221.00 0.00 0.0% 221.00 221.00 221.00 0.00
Jan 20 2023 221.00 -1.00 -0.45% 221.00 222.00 221.00 2,853,625
Jan 19 2023 222.00 0.00 0.0% 222.00 222.00 222.00 3,644,177
Jan 18 2023 222.00 0.00 0.0% 222.00 222.00 221.00 158,358
Jan 17 2023 222.00 1.00 0.45% 221.00 222.00 221.00 8,634,133
Jan 16 2023 221.00 -1.00 -0.45% 221.00 222.00 221.00 14,365,481
Jan 13 2023 222.00 1.00 0.45% 222.00 222.00 222.00 3,467,572
Jan 12 2023 221.00 0.00 0.0% 221.00 222.00 221.00 4,237,395
Jan 11 2023 221.00 0.00 0.0% 221.00 222.00 221.00 5,073,511
Jan 10 2023 221.00 0.00 0.0% 222.00 222.00 221.00 1,670,712
Jan 09 2023 221.00 -1.00 -0.45% 221.00 222.00 221.00 3,182,894
See More Historical Prices ยป
Your Recent History
LSE
RPS
Rps
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230209 03:18:55