PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rps Group Plc | RPS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 221.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 221.00 | 221.00 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
RPS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 221.00 | 222.00 | 221.00 | 221.37 | 5,304,282 | 0.00 | 0.0% |
| 3 Months | 221.00 | 222.00 | 219.00 | 220.32 | 4,015,616 | 0.00 | 0.0% |
| 6 Months | 115.00 | 243.00 | 115.00 | 217.01 | 3,101,500 | 106.00 | 92.17% |
| 1 Year | 106.60 | 243.00 | 86.60 | 208.64 | 1,613,387 | 114.40 | 107.32% |
| 3 Years | 176.40 | 243.00 | 30.20 | 151.39 | 903,656 | 44.60 | 25.28% |
| 5 Years | 248.50 | 280.00 | 30.20 | 157.79 | 701,648 | -27.50 | -11.07% |
RPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 08 2023 | 221.00 | 0.00 | 0.0% | 221.00 | 221.00 | 221.00 | 0.00 |
| Feb 07 2023 | 221.00 | 0.00 | 0.0% | 221.00 | 221.00 | 221.00 | 0.00 |
| Feb 06 2023 | 221.00 | 0.00 | 0.0% | 221.00 | 221.00 | 221.00 | 0.00 |
| Feb 03 2023 | 221.00 | 0.00 | 0.0% | 221.00 | 221.00 | 221.00 | 0.00 |
| Feb 02 2023 | 221.00 | 0.00 | 0.0% | 221.00 | 221.00 | 221.00 | 0.00 |
| Feb 01 2023 | 221.00 | 0.00 | 0.0% | 221.00 | 221.00 | 221.00 | 0.00 |
| Jan 31 2023 | 221.00 | 0.00 | 0.0% | 221.00 | 221.00 | 221.00 | 0.00 |
| Jan 30 2023 | 221.00 | 0.00 | 0.0% | 221.00 | 221.00 | 221.00 | 0.00 |
| Jan 27 2023 | 221.00 | 0.00 | 0.0% | 221.00 | 221.00 | 221.00 | 0.00 |
| Jan 26 2023 | 221.00 | 0.00 | 0.0% | 221.00 | 221.00 | 221.00 | 0.00 |
| Jan 25 2023 | 221.00 | 0.00 | 0.0% | 221.00 | 221.00 | 221.00 | 0.00 |
| Jan 24 2023 | 221.00 | 0.00 | 0.0% | 221.00 | 221.00 | 221.00 | 0.00 |
| Jan 23 2023 | 221.00 | 0.00 | 0.0% | 221.00 | 221.00 | 221.00 | 0.00 |
| Jan 20 2023 | 221.00 | -1.00 | -0.45% | 221.00 | 222.00 | 221.00 | 2,853,625 |
| Jan 19 2023 | 222.00 | 0.00 | 0.0% | 222.00 | 222.00 | 222.00 | 3,644,177 |
| Jan 18 2023 | 222.00 | 0.00 | 0.0% | 222.00 | 222.00 | 221.00 | 158,358 |
| Jan 17 2023 | 222.00 | 1.00 | 0.45% | 221.00 | 222.00 | 221.00 | 8,634,133 |
| Jan 16 2023 | 221.00 | -1.00 | -0.45% | 221.00 | 222.00 | 221.00 | 14,365,481 |
| Jan 13 2023 | 222.00 | 1.00 | 0.45% | 222.00 | 222.00 | 222.00 | 3,467,572 |
| Jan 12 2023 | 221.00 | 0.00 | 0.0% | 221.00 | 222.00 | 221.00 | 4,237,395 |
| Jan 11 2023 | 221.00 | 0.00 | 0.0% | 221.00 | 222.00 | 221.00 | 5,073,511 |
| Jan 10 2023 | 221.00 | 0.00 | 0.0% | 222.00 | 222.00 | 221.00 | 1,670,712 |
| Jan 09 2023 | 221.00 | -1.00 | -0.45% | 221.00 | 222.00 | 221.00 | 3,182,894 |