We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.21 | 0.22 | 0.2 | 1094338 | 0.21578311 | DE |
4 | -0.03 | -12.5 | 0.24 | 0.24 | 0.198 | 2390176 | 0.21771994 | DE |
12 | -0.135 | -39.1304347826 | 0.345 | 0.35 | 0.198 | 1425497 | 0.24253475 | DE |
26 | -0.015 | -6.66666666667 | 0.225 | 0.369 | 0.1925 | 2264385 | 0.25932324 | DE |
52 | -0.02 | -8.69565217391 | 0.23 | 0.39 | 0.1925 | 4047518 | 0.29638649 | DE |
156 | -0.665 | -76 | 0.875 | 1.225 | 0.125 | 6138463 | 0.50805473 | DE |
260 | -0.54 | -72 | 0.75 | 2.35 | 0.125 | 8494584 | 0.90690317 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714149000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 713765 |
1714062600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 110964 |
1713976200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 401699 |
1713889800 | 0.21 | -0.01 | -4.55 | 0.21 | 0.21 | 0.21 | 1080927 |
1713803400 | 0.22 | 0.01 | 4.76 | 0.21 | 0.22 | 0.2 | 3164337 |
1713544200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 250000 |
1713457800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 2047600 |
1713371400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 256123 |
1713285000 | 0.21 | -0.01 | -4.55 | 0.21 | 0.22 | 0.21 | 1430187 |
1713198600 | 0.22 | 0.01 | 4.76 | 0.21 | 0.22 | 0.203 | 18781618 |
1712939400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.203 | 1687752 |
1712853000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.203 | 42832 |
1712766600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.198 | 136904 |
1712680200 | 0.21 | -0.005 | -2.33 | 0.215 | 0.215 | 0.21 | 203574 |
1712593800 | 0.215 | 0.015 | 7.50 | 0.215 | 0.23 | 0.208 | 77877 |
1712334600 | 0.2 | -0.015 | -6.98 | 0.215 | 0.215 | 0.2 | 2689802 |
1712248200 | 0.215 | -0.01 | -4.44 | 0.22 | 0.22 | 0.211 | 2678650 |
1712161800 | 0.225 | 0.005 | 2.27 | 0.24 | 0.24 | 0.225 | 9531362 |
1712075400 | 0.22 | -0.02 | -8.33 | 0.24 | 0.24 | 0.22 | 127376 |
1711647000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.225 | 3347054 |
1711560600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.23 | 1091775 |
1711474200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.225 | 555771 |
1711387800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.23 | 208914 |
1711128600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.225 | 4048 |
1711042200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.225 | 973168 |
1710955800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.23 | 2428717 |
1710869400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.225 | 1266955 |
1710783000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.225 | 461995 |
1710523800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.23 | 421791 |
1710437400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.23 | 74409 |
1710351000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.225 | 193282 |
1710264600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.23 | 301713 |
1710178200 | 0.24 | -0.005 | -2.04 | 0.245 | 0.245 | 0.235 | 213620 |
1709919000 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.24 | 4834334 |
1709832600 | 0.245 | -0.015 | -5.77 | 0.26 | 0.26 | 0.245 | 745879 |
1709746200 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.2465 | 880847 |
1709659800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.2465 | 1142323 |
1709573400 | 0.27 | 0.015 | 5.88 | 0.27 | 0.27 | 0.24 | 1149623 |
1709314200 | 0.255 | -0.025 | -8.93 | 0.28 | 0.28 | 0.255 | 3130166 |
1709227800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.263 | 23200 |
1709141400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 116032 |
1709055000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 11999 |
1708968600 | 0.28 | 0.019 | 7.28 | 0.2849999 | 0.2849999 | 0.28 | 36035 |
1708709400 | 0.261 | -0.029 | -10.00 | 0.29 | 0.29 | 0.261 | 410083 |
1708623000 | 0.29 | 0 | 0.00 | 0.29 | 0.309 | 0.29 | 53907 |
1708536600 | 0.29 | 0 | 0.00 | 0.29 | 0.3095 | 0.29 | 156688 |
1708450200 | 0.29 | -0.015 | -4.92 | 0.305 | 0.3275 | 0.29 | 1526711 |
1708363800 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.2844999 | 990707 |
1708104600 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 65183 |
1708018200 | 0.305 | -0.005 | -1.61 | 0.31 | 0.31 | 0.305 | 505812 |
1707931800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.3 | 12000 |
1707845400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.3 | 1452751 |
1707759000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.3 | 12847 |
1707499800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.3 | 983003 |
1707413400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 955834 |
1707327000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 4549 |
1707240600 | 0.31 | -0.04 | -11.43 | 0.34 | 0.34 | 0.31 | 2529704 |
1707154200 | 0.35 | -0.01 | -2.78 | 0.3449999 | 0.35 | 0.34 | 3992067 |
1706895000 | 0.36 | 0 | 0.00 | 0.3449999 | 0.369 | 0.3449999 | 150438 |
1706808600 | 0.36 | 0.045 | 14.29 | 0.315 | 0.365 | 0.315 | 12592667 |
1706722200 | 0.315 | 0 | 0.00 | 0.315 | 0.33 | 0.315 | 3141523 |
1706635800 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 838725 |
1706549400 | 0.315 | -0.015 | -4.55 | 0.315 | 0.315 | 0.315 | 3515314 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions