RMMC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 160.00 | 1.50 | 0.95% | 158.50 | 160.00 | 158.50 | 45,753 |
Apr 26 2024 | 158.50 | 2.50 | 1.60% | 156.00 | 158.50 | 156.00 | 36,000 |
Apr 25 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 12,099 |
Apr 24 2024 | 156.00 | 0.00 | 0.00% | 156.00 | 156.00 | 156.00 | 4,874 |
Apr 23 2024 | 156.00 | 5.00 | 3.31% | 151.00 | 156.00 | 151.00 | 18,459 |
Apr 22 2024 | 151.00 | 1.00 | 0.67% | 151.00 | 151.00 | 151.00 | 61,118 |
Apr 19 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 22,239 |
Apr 18 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 7,245 |
Apr 17 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 44,009 |
Apr 16 2024 | 150.00 | -0.50 | -0.33% | 150.00 | 150.00 | 150.00 | 46,906 |
Apr 15 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 150.50 | 31,301 |
Apr 12 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 150.50 | 10,000 |
Apr 11 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 150.50 | 51,992 |
Apr 10 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 150.50 | 26,899 |
Apr 09 2024 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 150.50 | 45,791 |
Apr 08 2024 | 150.50 | -1.50 | -0.99% | 151.50 | 152.00 | 150.50 | 71,093 |
Apr 05 2024 | 152.00 | -0.50 | -0.33% | 152.50 | 152.50 | 152.00 | 59,115 |
Apr 04 2024 | 152.50 | -0.50 | -0.33% | 153.00 | 153.00 | 149.00 | 24,460 |
Apr 03 2024 | 153.00 | -2.00 | -1.29% | 155.00 | 155.00 | 153.00 | 38,454 |
Apr 02 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 155.00 | 36,333 |
Mar 28 2024 | 155.00 | 0.00 | 0.00% | 155.00 | 155.00 | 148.50 | 53,842 |
Mar 27 2024 | 155.00 | -2.50 | -1.59% | 157.50 | 157.50 | 152.50 | 76,720 |
Mar 26 2024 | 157.50 | -3.00 | -1.87% | 160.50 | 160.50 | 155.50 | 47,084 |
Mar 25 2024 | 160.50 | -0.50 | -0.31% | 161.00 | 161.00 | 157.00 | 22,580 |
Mar 22 2024 | 161.00 | -2.50 | -1.53% | 163.50 | 163.50 | 158.25 | 77,645 |
Mar 21 2024 | 163.50 | 0.00 | 0.00% | 163.50 | 163.50 | 163.50 | 23,515 |
Mar 20 2024 | 163.50 | 0.00 | 0.00% | 163.50 | 163.50 | 156.00 | 27,729 |
Mar 19 2024 | 163.50 | -0.50 | -0.30% | 163.50 | 164.00 | 156.50 | 12,534 |
Mar 18 2024 | 164.00 | 0.00 | 0.00% | 163.50 | 164.00 | 156.50 | 47,285 |
Mar 15 2024 | 164.00 | 0.00 | 0.00% | 163.50 | 164.00 | 163.50 | 16,882 |
Mar 14 2024 | 164.00 | -0.50 | -0.30% | 164.50 | 164.50 | 164.00 | 27,527 |
Mar 13 2024 | 164.50 | 0.00 | 0.00% | 164.50 | 164.50 | 164.00 | 29,936 |
Mar 12 2024 | 164.50 | 0.00 | 0.00% | 164.50 | 164.50 | 164.50 | 72,137 |
Mar 11 2024 | 164.50 | 0.00 | 0.00% | 164.50 | 164.50 | 164.50 | 32,517 |
Mar 08 2024 | 164.50 | 0.00 | 0.00% | 164.50 | 164.50 | 164.50 | 10,027 |
Mar 07 2024 | 164.50 | 0.00 | 0.00% | 164.50 | 164.50 | 164.50 | 23,058 |
Mar 06 2024 | 164.50 | 0.00 | 0.00% | 164.50 | 164.50 | 164.50 | 9,928 |
Mar 05 2024 | 164.50 | 0.00 | 0.00% | 164.50 | 164.50 | 164.50 | 18,999 |
Mar 04 2024 | 164.50 | 0.00 | 0.00% | 164.50 | 164.50 | 159.25 | 38,775 |
Mar 01 2024 | 164.50 | 0.00 | 0.00% | 164.50 | 164.50 | 164.50 | 6,011 |
Feb 29 2024 | 164.50 | 0.00 | 0.00% | 164.50 | 164.50 | 159.00 | 13,308 |
Feb 28 2024 | 164.50 | 0.00 | 0.00% | 164.50 | 164.50 | 164.50 | 33,718 |
Feb 27 2024 | 164.50 | 0.50 | 0.30% | 164.50 | 164.50 | 159.00 | 9,994 |
Feb 26 2024 | 164.00 | -6.00 | -3.53% | 163.50 | 164.00 | 158.50 | 15,059 |
Feb 23 2024 | 170.00 | 6.50 | 3.98% | 163.50 | 172.00 | 163.50 | 36,309 |
Feb 22 2024 | 163.50 | 0.00 | 0.00% | 163.50 | 163.50 | 163.50 | 77,081 |
Feb 21 2024 | 163.50 | 0.50 | 0.31% | 163.50 | 163.50 | 163.50 | 150 |
Feb 20 2024 | 163.00 | -0.50 | -0.31% | 163.50 | 163.50 | 163.00 | 9,270 |
Feb 19 2024 | 163.50 | 0.00 | 0.00% | 163.50 | 163.50 | 163.50 | 14,155 |
Feb 16 2024 | 163.50 | 0.00 | 0.00% | 163.50 | 163.50 | 163.50 | 78,138 |
Feb 15 2024 | 163.50 | 0.00 | 0.00% | 163.50 | 163.50 | 163.50 | 25,126 |
Feb 14 2024 | 163.50 | 0.00 | 0.00% | 163.50 | 163.50 | 163.50 | 66,469 |
Feb 13 2024 | 163.50 | 0.00 | 0.00% | 163.50 | 163.50 | 163.50 | 10,686 |
Feb 12 2024 | 163.50 | 0.00 | 0.00% | 163.50 | 163.50 | 163.50 | 48,537 |
Feb 09 2024 | 163.50 | 4.00 | 2.51% | 159.50 | 163.50 | 159.50 | 54,711 |
Feb 08 2024 | 159.50 | 1.25 | 0.79% | 158.25 | 159.50 | 158.25 | 31,084 |
Feb 07 2024 | 158.25 | 0.00 | 0.00% | 158.25 | 158.25 | 158.25 | 47,255 |
Feb 06 2024 | 158.25 | 0.00 | 0.00% | 158.25 | 158.25 | 158.25 | 25,765 |
Feb 05 2024 | 158.25 | 1.25 | 0.80% | 157.25 | 158.25 | 157.00 | 24,231 |
Feb 02 2024 | 157.00 | 0.00 | 0.00% | 157.25 | 157.25 | 157.00 | 14,192 |
Feb 01 2024 | 157.00 | 0.25 | 0.16% | 156.75 | 157.00 | 156.75 | 19,477 |
Jan 31 2024 | 156.75 | 1.00 | 0.64% | 155.25 | 156.75 | 154.00 | 25,922 |