We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.5 | 5.66666666667 | 150 | 158.5 | 150 | 23758 | 152.30416958 | DE |
| 4 | 3.5 | 2.25806451613 | 155 | 158.5 | 149 | 34022 | 151.41847394 | DE |
| 12 | 1.25 | 0.794912559618 | 157.25 | 172 | 148.5 | 33144 | 158.71592424 | DE |
| 26 | 19.5 | 14.0287769784 | 139 | 172 | 131.75 | 30132 | 152.80039402 | DE |
| 52 | 8.5 | 5.66666666667 | 150 | 172 | 131.75 | 27547 | 149.88345453 | DE |
| 156 | -127 | -44.4833625219 | 285.5 | 327 | 131.75 | 45746 | 218.90619617 | DE |
| 260 | -5 | -3.05810397554 | 163.5 | 327 | 89.5 | 62297 | 194.62719703 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 158.5 | 2.5 | 1.60 | 156 | 158.5 | 156 | 36000 |
| 1714062600 | 156 | 0 | 0.00 | 156 | 156 | 156 | 12099 |
| 1713976200 | 156 | 0 | 0.00 | 156 | 156 | 156 | 4874 |
| 1713889800 | 156 | 5 | 3.31 | 151 | 156 | 151 | 18459 |
| 1713803400 | 151 | 1 | 0.67 | 151 | 151 | 151 | 61118 |
| 1713544200 | 150 | 0 | 0.00 | 150 | 150 | 150 | 22239 |
| 1713457800 | 150 | 0 | 0.00 | 150 | 150 | 150 | 7245 |
| 1713371400 | 150 | 0 | 0.00 | 150 | 150 | 150 | 44009 |
| 1713285000 | 150 | -0.5 | -0.33 | 150 | 150 | 150 | 46906 |
| 1713198600 | 150.5 | 0 | 0.00 | 150.5 | 150.5 | 150.5 | 31301 |
| 1712939400 | 150.5 | 0 | 0.00 | 150.5 | 150.5 | 150.5 | 10000 |
| 1712853000 | 150.5 | 0 | 0.00 | 150.5 | 150.5 | 150.5 | 51992 |
| 1712766600 | 150.5 | 0 | 0.00 | 150.5 | 150.5 | 150.5 | 26899 |
| 1712680200 | 150.5 | 0 | 0.00 | 150.5 | 150.5 | 150.5 | 45791 |
| 1712593800 | 150.5 | -1.5 | -0.99 | 151.5 | 152 | 150.5 | 71093 |
| 1712334600 | 152 | -0.5 | -0.33 | 152.5 | 152.5 | 152 | 59115 |
| 1712248200 | 152.5 | -0.5 | -0.33 | 153 | 153 | 149 | 24460 |
| 1712161800 | 153 | -2 | -1.29 | 155 | 155 | 153 | 38454 |
| 1712075400 | 155 | 0 | 0.00 | 155 | 155 | 155 | 36333 |
| 1711647000 | 155 | 0 | 0.00 | 155 | 155 | 148.5 | 53842 |
| 1711560600 | 155 | -2.5 | -1.59 | 157.5 | 157.5 | 152.5 | 76720 |
| 1711474200 | 157.5 | -3 | -1.87 | 160.5 | 160.5 | 155.5 | 47084 |
| 1711387800 | 160.5 | -0.5 | -0.31 | 161 | 161 | 157 | 22580 |
| 1711128600 | 161 | -2.5 | -1.53 | 163.5 | 163.5 | 158.25 | 77645 |
| 1711042200 | 163.5 | 0 | 0.00 | 163.5 | 163.5 | 163.5 | 23515 |
| 1710955800 | 163.5 | 0 | 0.00 | 163.5 | 163.5 | 156 | 27729 |
| 1710869400 | 163.5 | -0.5 | -0.30 | 163.5 | 164 | 156.5 | 12534 |
| 1710783000 | 164 | 0 | 0.00 | 163.5 | 164 | 156.5 | 47285 |
| 1710523800 | 164 | 0 | 0.00 | 163.5 | 164 | 163.5 | 16882 |
| 1710437400 | 164 | -0.5 | -0.30 | 164.5 | 164.5 | 164 | 27527 |
| 1710351000 | 164.5 | 0 | 0.00 | 164.5 | 164.5 | 164 | 29936 |
| 1710264600 | 164.5 | 0 | 0.00 | 164.5 | 164.5 | 164.5 | 72137 |
| 1710178200 | 164.5 | 0 | 0.00 | 164.5 | 164.5 | 164.5 | 32517 |
| 1709919000 | 164.5 | 0 | 0.00 | 164.5 | 164.5 | 164.5 | 10027 |
| 1709832600 | 164.5 | 0 | 0.00 | 164.5 | 164.5 | 164.5 | 23058 |
| 1709746200 | 164.5 | 0 | 0.00 | 164.5 | 164.5 | 164.5 | 9928 |
| 1709659800 | 164.5 | 0 | 0.00 | 164.5 | 164.5 | 164.5 | 18999 |
| 1709573400 | 164.5 | 0 | 0.00 | 164.5 | 164.5 | 159.25 | 38775 |
| 1709314200 | 164.5 | 0 | 0.00 | 164.5 | 164.5 | 164.5 | 6011 |
| 1709227800 | 164.5 | 0 | 0.00 | 164.5 | 164.5 | 159 | 13308 |
| 1709141400 | 164.5 | 0 | 0.00 | 164.5 | 164.5 | 164.5 | 33718 |
| 1709055000 | 164.5 | 0.5 | 0.30 | 164.5 | 164.5 | 159 | 9994 |
| 1708968600 | 164 | -6 | -3.53 | 163.5 | 164 | 158.5 | 15059 |
| 1708709400 | 170 | 6.5 | 3.98 | 163.5 | 172 | 163.5 | 36309 |
| 1708623000 | 163.5 | 0 | 0.00 | 163.5 | 163.5 | 163.5 | 77081 |
| 1708536600 | 163.5 | 0.5 | 0.31 | 163.5 | 163.5 | 163.5 | 150 |
| 1708450200 | 163 | -0.5 | -0.31 | 163.5 | 163.5 | 163 | 9270 |
| 1708363800 | 163.5 | 0 | 0.00 | 163.5 | 163.5 | 163.5 | 14155 |
| 1708104600 | 163.5 | 0 | 0.00 | 163.5 | 163.5 | 163.5 | 78138 |
| 1708018200 | 163.5 | 0 | 0.00 | 163.5 | 163.5 | 163.5 | 25126 |
| 1707931800 | 163.5 | 0 | 0.00 | 163.5 | 163.5 | 163.5 | 66469 |
| 1707845400 | 163.5 | 0 | 0.00 | 163.5 | 163.5 | 163.5 | 10686 |
| 1707759000 | 163.5 | 0 | 0.00 | 163.5 | 163.5 | 163.5 | 48537 |
| 1707499800 | 163.5 | 4 | 2.51 | 159.5 | 163.5 | 159.5 | 54711 |
| 1707413400 | 159.5 | 1.25 | 0.79 | 158.25 | 159.5 | 158.25 | 31084 |
| 1707327000 | 158.25 | 0 | 0.00 | 158.25 | 158.25 | 158.25 | 47255 |
| 1707240600 | 158.25 | 0 | 0.00 | 158.25 | 158.25 | 158.25 | 25765 |
| 1707154200 | 158.25 | 1.25 | 0.80 | 157.25 | 158.25 | 157 | 24231 |
| 1706895000 | 157 | 0 | 0.00 | 157.25 | 157.25 | 157 | 14192 |
| 1706808600 | 157 | 0.25 | 0.16 | 156.75 | 157 | 156.75 | 19477 |
| 1706722200 | 156.75 | 1 | 0.64 | 155.25 | 156.75 | 154 | 25922 |
| 1706635800 | 155.75 | -3.25 | -2.04 | 155.75 | 158.5 | 154.5 | 19565 |
| 1706549400 | 159 | 3.25 | 2.09 | 155.75 | 159 | 154 | 63303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
