Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Us Pab Etf (RIUS)
Lg Us Pab Etf (RIUS) Historical

RIUS Lg Us Pab Etf

19.479

0.00 (0.00%)

Last Updated: 03:23:02

Delayed by 15 minutes

RIUS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	19.479	0.09	0.44%	19.462	19.524	19.407	12,778
Jun 18 2024	19.394	0.12	0.60%	19.392	19.454	19.346	12,584
Jun 17 2024	19.278	0.11	0.55%	19.214	19.281	19.147	35,504
Jun 14 2024	19.173	0.03	0.16%	19.16	19.377	18.959	7,850
Jun 13 2024	19.142	-0.06	-0.31%	19.204	19.397	19.122	10,152
Jun 12 2024	19.202	0.37	1.99%	19.202	19.202	19.202	18,200
Jun 11 2024	18.828	0.04	0.19%	18.762	18.837	18.716	11,633
Jun 10 2024	18.793	0.00	0.01%	18.758	18.797	18.71	11,350
Jun 07 2024	18.791	-0.01	-0.04%	18.791	18.791	18.791	13,488
Jun 06 2024	18.799	0.09	0.49%	18.804	19.012	18.555	1,668
Jun 05 2024	18.708	0.24	1.31%	18.592	18.819	18.42	6,619
Jun 04 2024	18.466	0.00	-0.01%	18.468	18.663	18.297	13,761
Jun 03 2024	18.467	0.24	1.34%	18.554	18.717	18.337	7,729
May 31 2024	18.222	-0.20	-1.07%	18.40	18.54	18.164	14,692
May 30 2024	18.42	-0.10	-0.51%	18.42	18.42	18.42	12,859
May 29 2024	18.515	-0.09	-0.50%	18.49	18.537	18.295	20,993
May 28 2024	18.608	-0.01	-0.03%	18.608	18.608	18.608	14,680
May 24 2024	18.613	-0.01	-0.06%	18.51	18.683	18.322	28,369
May 23 2024	18.625	0.03	0.15%	18.718	18.896	18.46	34,362
May 22 2024	18.597	0.02	0.10%	18.592	18.79	18.456	12,143
May 21 2024	18.578	-0.02	-0.12%	18.552	18.586	18.488	4,576
May 20 2024	18.601	0.11	0.57%	18.601	18.601	18.601	7,737
May 17 2024	18.496	-0.09	-0.47%	18.514	18.529	18.485	9,509
May 16 2024	18.583	0.12	0.64%	18.578	18.761	18.474	17,305
May 15 2024	18.465	0.22	1.20%	18.29	18.542	18.224	767,586
May 14 2024	18.246	0.05	0.26%	18.246	18.246	18.246	13,259
May 13 2024	18.198	0.03	0.17%	18.198	18.198	18.198	11,303
May 10 2024	18.168	0.03	0.15%	18.252	18.432	18.034	173,565
May 09 2024	18.14	0.08	0.42%	18.14	18.14	18.14	0
May 08 2024	18.064	-0.06	-0.34%	18.034	18.237	17.905	7,934
May 07 2024	18.126	0.28	1.59%	18.08	18.243	17.89	18,081
May 03 2024	17.842	0.30	1.70%	17.71	18.106	17.691	44,596
May 02 2024	17.544	0.07	0.37%	17.582	17.725	17.332	17,544
May 01 2024	17.479	-0.23	-1.29%	17.479	17.479	17.479	0
Apr 30 2024	17.707	-0.10	-0.53%	17.784	17.979	17.585	8,512
Apr 29 2024	17.802	0.06	0.33%	17.82	17.882	17.758	15,893
Apr 26 2024	17.743	0.45	2.60%	17.69	17.892	17.485	13,432
Apr 25 2024	17.294	-0.31	-1.74%	17.458	17.647	17.173	553,303
Apr 24 2024	17.601	0.00	0.02%	17.656	17.807	17.449	514,757
Apr 23 2024	17.597	0.37	2.17%	17.338	17.738	17.275	15,270
Apr 22 2024	17.224	-0.08	-0.45%	17.24	17.32	17.172	30,160
Apr 19 2024	17.302	-0.25	-1.40%	17.316	17.435	17.289	4,429
Apr 18 2024	17.547	0.07	0.38%	17.49	17.657	17.332	14,132
Apr 17 2024	17.48	-0.13	-0.75%	17.652	17.652	17.48	9,854
Apr 16 2024	17.612	-0.27	-1.52%	17.612	17.757	17.428	8,522
Apr 15 2024	17.884	-0.06	-0.35%	17.926	18.098	17.772	12,712
Apr 12 2024	17.946	-0.01	-0.05%	17.97	18.128	17.844	8,024
Apr 11 2024	17.955	-0.01	-0.05%	17.942	18.132	17.781	10,624
Apr 10 2024	17.964	-0.06	-0.34%	17.94	18.055	17.737	7,237
Apr 09 2024	18.025	-0.12	-0.63%	18.174	18.231	17.827	13,878
Apr 08 2024	18.14	0.06	0.32%	18.106	18.17	18.098	12,962
Apr 05 2024	18.082	-0.21	-1.12%	17.998	18.142	17.814	31,647
Apr 04 2024	18.287	0.04	0.24%	18.318	18.32	18.272	909
Apr 03 2024	18.244	0.16	0.86%	18.228	18.334	17.928	7,193
Apr 02 2024	18.088	-0.28	-1.50%	18.308	18.461	17.911	94,516
Mar 28 2024	18.364	0.12	0.68%	18.364	18.364	18.364	1,742
Mar 27 2024	18.24	-0.06	-0.33%	18.314	18.376	18.077	17,287
Mar 26 2024	18.301	0.04	0.22%	18.326	18.326	18.292	5,023
Mar 25 2024	18.261	-0.04	-0.24%	18.27	18.447	18.071	7,863
Mar 22 2024	18.305	-0.09	-0.48%	18.30	18.356	18.247	20,323

Amundi US Treasury Bond ...

Compagnie de Financement...

Monsta Infinite Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions