RIUG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1,432.40 | -12.70 | -0.88% | 1,432.40 | 1,432.40 | 1,432.40 | 0 |
May 30 2024 | 1,445.10 | -10.30 | -0.71% | 1,445.10 | 1,445.10 | 1,445.10 | 195 |
May 29 2024 | 1,455.40 | -0.60 | -0.04% | 1,455.40 | 1,455.40 | 1,455.40 | 195 |
May 28 2024 | 1,456.00 | -3.30 | -0.23% | 1,456.00 | 1,456.00 | 1,456.00 | 0 |
May 24 2024 | 1,459.30 | -5.50 | -0.38% | 1,459.30 | 1,459.30 | 1,459.30 | 0 |
May 23 2024 | 1,464.80 | 2.40 | 0.16% | 1,464.80 | 1,464.80 | 1,464.80 | 0 |
May 22 2024 | 1,462.40 | 1.60 | 0.11% | 1,462.40 | 1,462.40 | 1,462.40 | 0 |
May 21 2024 | 1,460.80 | -2.70 | -0.18% | 1,460.80 | 1,460.80 | 1,460.80 | 0 |
May 20 2024 | 1,463.50 | 7.10 | 0.49% | 1,463.50 | 1,463.50 | 1,463.50 | 0 |
May 17 2024 | 1,456.40 | -11.20 | -0.76% | 1,456.40 | 1,456.40 | 1,456.40 | 601 |
May 16 2024 | 1,467.60 | 8.50 | 0.58% | 1,467.60 | 1,467.60 | 1,467.60 | 0 |
May 15 2024 | 1,459.10 | 9.10 | 0.63% | 1,459.10 | 1,459.10 | 1,459.10 | 0 |
May 14 2024 | 1,450.00 | 0.30 | 0.02% | 1,450.00 | 1,450.00 | 1,450.00 | 0 |
May 13 2024 | 1,449.70 | -2.40 | -0.17% | 1,449.70 | 1,449.70 | 1,449.70 | 0 |
May 10 2024 | 1,452.10 | 2.80 | 0.19% | 1,452.10 | 1,452.10 | 1,452.10 | 0 |
May 09 2024 | 1,449.30 | 4.90 | 0.34% | 1,449.30 | 1,449.30 | 1,449.30 | 0 |
May 08 2024 | 1,444.40 | 0.00 | 0.00% | 1,444.20 | 1,461.20 | 1,434.60 | 516 |
May 07 2024 | 1,444.40 | 22.40 | 1.58% | 1,444.40 | 1,444.40 | 1,444.40 | 0 |
May 03 2024 | 1,422.00 | 19.30 | 1.38% | 1,422.00 | 1,422.00 | 1,422.00 | 0 |
May 02 2024 | 1,402.70 | 4.10 | 0.29% | 1,402.70 | 1,402.70 | 1,402.70 | 0 |
May 01 2024 | 1,398.60 | -15.20 | -1.08% | 1,398.60 | 1,398.60 | 1,398.60 | 169 |
Apr 30 2024 | 1,413.80 | -4.80 | -0.34% | 1,413.80 | 1,413.80 | 1,413.80 | 35 |
Apr 29 2024 | 1,418.60 | -5.90 | -0.41% | 1,418.60 | 1,418.60 | 1,418.60 | 0 |
Apr 26 2024 | 1,424.50 | 30.80 | 2.21% | 1,424.50 | 1,424.50 | 1,424.50 | 0 |
Apr 25 2024 | 1,393.70 | -18.90 | -1.34% | 1,393.70 | 1,393.70 | 1,393.70 | 0 |
Apr 24 2024 | 1,412.60 | 1.40 | 0.10% | 1,417.80 | 1,418.30 | 1,408.60 | 464 |
Apr 23 2024 | 1,411.20 | 14.90 | 1.07% | 1,409.00 | 1,423.00 | 1,392.40 | 200 |
Apr 22 2024 | 1,396.30 | 2.60 | 0.19% | 1,394.40 | 1,410.50 | 1,393.40 | 1,139 |
Apr 19 2024 | 1,393.70 | -13.50 | -0.96% | 1,393.70 | 1,393.70 | 1,393.70 | 0 |
Apr 18 2024 | 1,407.20 | 0.40 | 0.03% | 1,407.20 | 1,407.20 | 1,407.20 | 0 |
Apr 17 2024 | 1,406.80 | -9.50 | -0.67% | 1,411.00 | 1,413.40 | 1,406.80 | 1,233 |
Apr 16 2024 | 1,416.30 | -19.10 | -1.33% | 1,416.30 | 1,416.30 | 1,416.30 | 0 |
Apr 15 2024 | 1,435.40 | -6.70 | -0.46% | 1,435.40 | 1,435.40 | 1,435.40 | 0 |
Apr 12 2024 | 1,442.10 | 7.30 | 0.51% | 1,446.00 | 1,457.50 | 1,433.20 | 1,301 |
Apr 11 2024 | 1,434.80 | 3.60 | 0.25% | 1,434.80 | 1,434.80 | 1,434.80 | 0 |
Apr 10 2024 | 1,431.20 | 9.40 | 0.66% | 1,431.20 | 1,431.20 | 1,431.20 | 0 |
Apr 09 2024 | 1,421.80 | -12.40 | -0.86% | 1,421.80 | 1,421.80 | 1,421.80 | 0 |
Apr 08 2024 | 1,434.20 | 1.30 | 0.09% | 1,434.20 | 1,434.20 | 1,434.20 | 767 |
Apr 05 2024 | 1,432.90 | -10.20 | -0.71% | 1,432.90 | 1,432.90 | 1,432.90 | 0 |
Apr 04 2024 | 1,443.10 | 0.40 | 0.03% | 1,443.10 | 1,443.10 | 1,443.10 | 243 |
Apr 03 2024 | 1,442.70 | 3.60 | 0.25% | 1,448.60 | 1,454.00 | 1,425.50 | 12,321 |
Apr 02 2024 | 1,439.10 | -12.20 | -0.84% | 1,438.60 | 1,439.20 | 1,436.70 | 12,421 |
Mar 28 2024 | 1,451.30 | 6.80 | 0.47% | 1,451.30 | 1,451.30 | 1,451.30 | 8,160 |
Mar 27 2024 | 1,444.50 | -4.20 | -0.29% | 1,444.50 | 1,444.50 | 1,444.50 | 0 |
Mar 26 2024 | 1,448.70 | 3.90 | 0.27% | 1,448.70 | 1,448.70 | 1,448.70 | 0 |
Mar 25 2024 | 1,444.80 | -7.70 | -0.53% | 1,444.80 | 1,444.80 | 1,444.80 | 1,377 |
Mar 22 2024 | 1,452.50 | 0.80 | 0.06% | 1,452.50 | 1,452.50 | 1,452.50 | 0 |
Mar 21 2024 | 1,451.70 | 29.10 | 2.05% | 1,449.00 | 1,452.70 | 1,445.80 | 9,897 |
Mar 20 2024 | 1,422.60 | 5.50 | 0.39% | 1,422.60 | 1,422.60 | 1,422.60 | 0 |
Mar 19 2024 | 1,417.10 | -3.30 | -0.23% | 1,413.00 | 1,417.90 | 1,413.00 | 725 |
Mar 18 2024 | 1,420.40 | 16.60 | 1.18% | 1,413.00 | 1,428.30 | 1,411.10 | 5,010 |
Mar 15 2024 | 1,403.80 | -9.10 | -0.64% | 1,403.80 | 1,403.80 | 1,403.80 | 854 |
Mar 14 2024 | 1,412.90 | -0.90 | -0.06% | 1,412.90 | 1,412.90 | 1,412.90 | 6,626 |
Mar 13 2024 | 1,413.80 | -0.10 | -0.01% | 1,413.80 | 1,413.80 | 1,413.80 | 0 |
Mar 12 2024 | 1,413.90 | 16.60 | 1.19% | 1,413.90 | 1,413.90 | 1,413.90 | 0 |
Mar 11 2024 | 1,397.30 | -7.90 | -0.56% | 1,397.30 | 1,397.30 | 1,397.30 | 0 |
Mar 08 2024 | 1,405.20 | -5.80 | -0.41% | 1,405.20 | 1,405.20 | 1,405.20 | 0 |
Mar 07 2024 | 1,411.00 | 2.10 | 0.15% | 1,411.00 | 1,411.00 | 1,411.00 | 0 |
Mar 06 2024 | 1,408.90 | 8.40 | 0.60% | 1,408.20 | 1,421.10 | 1,398.40 | 835 |
Mar 05 2024 | 1,400.50 | -18.70 | -1.32% | 1,400.50 | 1,400.50 | 1,400.50 | 0 |