BitcoinXBCX

$ 0.002086

0.001389

(

199.46%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1130

Coin

Not Mineable

Wallet

Bid

$ 0.002086

Exchange

GATE

Ask

$ 0.002086

Last Trade Time

21:22:37

Volume (24h)

$ 242,101

Last Trade Size

63,257.81

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 438,030,600

Genesis Date

Days Range 0.000676-0.002105

52 Weeks Range 0.000248-0.002187

Circulating Supply 0 / 210,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000199	Gate.io	64429649.4091	/cdn/crypto/logos/exchanges/GATE.png	$ 12,674.43	1718054707	BCX/USDT	https://gate.io/trade/BCX_USDT	USDT	1	https://gate.io/trade/BCX_USDT	63.203270151	20 minutes ago
0	Gate.io	37510723.7	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1717977730	BCX/BTC	https://gate.io/trade/BCX_BTC	BTC	2	https://gate.io/trade/BCX_BTC	36.796729849	22 hours ago
3.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1717977735	BCX/BTC	https://www.huobi.com/en-us/exchange/bcx_btc	BTC	3	https://www.huobi.com/en-us/exchange/bcx_btc	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00067717	0.00140869	208.026049589	0.00067583	0.00215265	27807477.7471	CX
4	0.00059121	0.00149465	252.812029566	0.00058828	0.00215265	20208989.09	CX
12	0.0006373	0.00144856	227.296406716	0.00056515	0.00218044	20846341.3165	CX
26	0.0013132	0.00077266	58.8379530917	0.00036891	0.00218698	31887736.7589	CX
52	0.00079449	0.00129137	162.540749412	0.00024829	0.00218698	38649307.6787	CX
156	0.00037395	0.00171191	457.791148549	0.00015509	0.01222549	21327512.2878	CX
260	0.00153028	0.00055558	36.3057741067	5.076E-5	46.66555	19134486.9535	CX

BitcoinX is a fork of the Bitcoin blockchain (at block 498,888) with several new features. All address holding Bitcoin will receive corresponding amount of BCX at the ratio of 1 BTC to 10000 BCX.

Crypto Market Update (19 October 2018)

Bitcoin Global News (BGN)October 19, 2018 -- ADVFN Crypto NewsWire General Market Outlook The market has begun a slight downtrend. Most...

Crypto Market Update (18 October 2018)

Bitcoin Global News (BGN)October 18, 2018 -- ADVFN Crypto NewsWire General Market Outlook The market continues to consolidate similarly...

Date	Close	Change	Change %	Open	High	Low	Volume
1717977000	0.00069654	3.0E-6	0.43	0.00069287	0.0006984	0.00069163	45026788
1717890600	0.00069328	-7.0E-8	-0.01	0.00069284	0.00069518	0.00069207	21148374
1717804200	0.00069335	-1.4E-5	-1.98	0.00070756	0.00071921	0.00068522	11204005
1717717800	0.00070778	-0.001425	-66.81	0.00071155	0.00071639	0.000702	36980265
1717631400	0.00213298	0.00142736	202.28	0.00067717	0.00215265	0.00067583	41909759
1717545000	0.00070562	1.8E-5	2.62	0.00068803	0.00071032	0.00068556	13283628
1717458600	0.00068789	1.0E-5	1.48	0.00067717	0.00070263	0.00067583	25099522
1717372200	0.00067796	1.0E-6	0.15	0.00067717	0.00068398	0.00067366	26641510
1717285800	0.00067695	2.0E-6	0.30	0.000675	0.00067812	0.00067397	44757887
1717199400	0.00067464	-9.0E-6	-1.32	0.00068362	0.00068958	0.00066626	36093797
1717113000	0.00068346	7.0E-6	1.04	0.00067583	0.00069529	0.00067111	2309569
1717026600	0.00067605	-8.0E-6	-1.17	0.00068308	0.00068842	0.00067099	27730573
1716940200	0.00068367	-0.001396	-67.12	0.00069393	0.00069489	0.00067232	12784403
1716853800	0.00207996	0.00139506	203.69	0.00059121	0.00211771	0.00058828	23606046
1716767400	0.0006849	-7.0E-6	-1.01	0.00207795	0.00207795	0.00068236	9191253
1716681000	0.00069233	7.0E-6	1.02	0.0006853	0.00069547	0.00068512	12041627
1716594600	0.00068572	7.0E-6	1.03	0.00067924	0.00069198	0.00066645	13865430
1716508200	0.00067874	-1.2E-5	-1.74	0.00069103	0.00070019	0.00066514	1118996
1716421800	0.00069114	-1.1E-5	-1.57	0.00070131	0.00070592	0.00068982	18817853
1716335400	0.0007017	-0.00144	-67.25	0.00071449	0.00071835	0.00069227	17662001
1716249000	0.0021414	0.00147912	223.34	0.00059121	0.00214504	0.00058828	35905516
1716162600	0.00066228	-8.0E-6	-1.19	0.0006694	0.00067668	0.00065962	9329184
1716076200	0.0006701	5.9E-7	0.09	0.00066973	0.00067384	0.00066665	4009644
1715989800	0.00066951	1.7E-5	2.60	0.00065303	0.00067463	0.00065163	9005828
1715903400	0.00065272	-1.1E-5	-1.66	0.0006626	0.00200091	0.00064603	11769014
1715817000	0.00066333	4.8E-5	7.80	0.00061546	0.00066414	0.00061324	14534936
1715730600	0.00061569	-0.001271	-67.38	0.00062903	0.0006308	0.00061115	12005495
1715644200	0.00188642	0.00127167	206.86	0.00059121	0.00190346	0.00058828	28018778
1715557800	0.00061475	7.0E-6	1.15	0.0006085	0.00061796	0.00060612	20747712
1715471400	0.00060787	-1.0E-6	-0.16	0.0006083	0.00061435	0.00060501	22683724
1715385000	0.0006093	-2.1E-5	-3.33	0.0006291	0.00063469	0.0006024	15980129
1715298600	0.00063024	1.9E-5	3.11	0.00061187	0.00063379	0.00060655	12765388
1715212200	0.0006116	-1.3E-5	-2.08	0.00062334	0.00063008	0.00060876	5162511
1715125800	0.00062479	-0.001271	-67.05	0.00063166	0.00064371	0.00062267	25914915
1715039400	0.00189553	0.00125548	196.15	0.00059121	0.00195839	0.00058828	29198139
1714953000	0.00064005	1.0E-6	0.16	0.00063892	0.00064569	0.00062963	13151475
1714866600	0.0006388	9.0E-6	1.43	0.00062889	0.00064435	0.00062586	15444941
1714780200	0.00062932	3.8E-5	6.42	0.00059121	0.00063336	0.00058828	30534581
1714693800	0.00059153	7.0E-6	1.20	0.00058237	0.00175477	0.00056908	54018762
1714607400	0.00058443	-2.4E-5	-3.94	0.00060626	0.00060683	0.00056515	41736843
1714521000	0.00060844	-0.001307	-68.25	0.00063837	0.00064679	0.00059098	27619560
1714434600	0.00191503	0.00128504	203.98	0.00064937	0.00192564	0.00064674	50127315
1714348200	0.00062999	-5.0E-6	-0.79	0.00063411	0.0006427	0.00062763	37277771
1714261800	0.0006346	-3.0E-6	-0.47	0.00063747	0.00063896	0.00062504	9571953
1714175400	0.00063795	-7.0E-6	-1.09	0.00064484	0.00193898	0.0006335	2519438
1714089000	0.00064484	3.0E-6	0.47	0.00064271	0.00065259	0.00062796	33994478
1714002600	0.000642	-2.2E-5	-3.31	0.0006641	0.00067075	0.00063566	18840044
1713916200	0.00066383	-0.001342	-66.89	0.000668	0.00067195	0.00065868	10778810
1713829800	0.00200615	0.00135626	208.69	0.00064937	0.00201749	0.00064674	26503549
1713743400	0.00064989	7.6E-7	0.12	0.0006478	0.00065688	0.00064274	13397127
1713657000	0.00064913	9.0E-6	1.41	0.00063825	0.00065445	0.00063254	3149910
1713570600	0.00064049	5.0E-6	0.79	0.00190151	0.00190151	0.00059602	24199242
1713484200	0.00063514	2.2E-5	3.59	0.00061282	0.00064131	0.00060847	37606490
1713397800	0.00061324	-2.4E-5	-3.77	0.00063843	0.00064457	0.00059866	35974561
1713311400	0.0006372	-0.001266	-66.52	0.00063423	0.00064282	0.00061723	5040319
1713225000	0.00190316	0.00124525	189.27	0.00064319	0.00200539	0.00062169	23908001
1713138600	0.00065791	1.3E-5	2.02	0.00064319	0.00065848	0.00062169	8217120
1713052200	0.00064485	-2.6E-5	-3.87	0.00067095	0.00067944	0.00061601	7600027
1712965800	0.00067129	-2.9E-5	-4.14	0.00070009	0.00211308	0.00066028	1090487
1712879400	0.0007007	-5.0E-6	-0.71	0.00070559	0.00071257	0.00069568	2240701
1712793000	0.00070557	1.4E-5	2.02	0.00069114	0.00071088	0.00067542	4663066
1712706600	0.00069177	-0.00146	-67.87	0.00071606	0.00071746	0.00068278	763493
1712620200	0.00215128	0.00145694	209.83	0.00068523	0.00218044	0.00067884	20629376
1712533800	0.00069434	5.0E-6	0.73	0.00068904	0.00070254	0.00068903	14764694
1712447400	0.00068955	1.0E-5	1.47	0.00067773	0.00069592	0.000675	6317864
1712361000	0.00067991	-5.0E-6	-0.73	0.00068523	0.00068715	0.00066015	6086955
1712274600	0.00068455	2.3E-5	3.48	0.0006607	0.00069302	0.00065114	7379221
1712188200	0.0006614	7.0E-6	1.07	0.00065497	0.00066931	0.00064596	3427651
1712101800	0.0006547	-0.001441	-68.74	0.0006966	0.0006966	0.00064584	1087688
1712015400	0.00209619	0.0013835	194.12	0.00070002	0.00210188	0.00069683	22446391
1711929000	0.00071269	1.6E-5	2.30	0.00069731	0.0007132	0.0006972	14768180
1711842600	0.00069663	-2.0E-6	-0.29	0.00069853	0.00070345	0.00069598	30564104
1711756200	0.00069898	-9.0E-6	-1.27	0.00070768	0.00070929	0.00069104	19764493
1711669800	0.00070761	1.5E-5	2.17	0.00069502	0.00071609	0.00068951	30192579
1711583400	0.00069232	-8.0E-6	-1.14	0.00070002	0.00071695	0.0006838	25866091
1711497000	0.00069999	-0.001398	-66.64	0.0006978	0.00071551	0.00069416	24393444
1711410600	0.00209783	0.00142447	211.55	0.0006373	0.00215429	0.00063468	51940698
1711324200	0.00067336	3.0E-5	4.66	0.0006408	0.00067572	0.00063841	31533645
1711237800	0.00064354	9.0E-6	1.42	0.0006373	0.00065877	0.00063039	27874099
1711151400	0.00063435	-2.0E-5	-3.05	0.00065502	0.00066634	0.0006231	34041749
1711065000	0.00065472	-2.4E-5	-3.54	0.00067929	0.00068198	0.0006464	27393720
1710978600	0.00067824	5.6E-5	9.00	0.00062143	0.00068109	0.0006085	36960094
1710892200	0.00062201	-0.001411	-69.40	0.00067711	0.00068117	0.00061548	27715047
1710805800	0.00203326	0.00134962	197.42	0.0006373	0.00215429	0.00063468	47670582
1710719400	0.00068364	3.1E-5	4.75	0.0006564	0.00196986	0.00064583	26718213
1710633000	0.00065224	-0.001437	-68.79	0.0006956	0.0007	0.00065022	39563576
1710546600	0.00208888	0.00137421	192.29	0.0006373	0.00215429	0.00063468	66945450
1710460200	0.00071467	-1.7E-5	-2.32	0.00073051	0.00073783	0.00068625	31102012
1710373800	0.0007312	1.6E-5	2.24	0.00214204	0.0021504	0.00071389	27881074
1710287400	0.00071473	-0.00145	-66.98	0.00072325	0.00072971	0.00069238	23020861
1710201000	0.00216472	0.0014743	213.54	0.0006373	0.00218698	0.00063468	57317789
1710114600	0.00069042	5.0E-6	0.73	0.00068486	0.00069992	0.00068285	22898117
1710028200	0.00068515	2.0E-6	0.29	0.00068313	0.00068682	0.00068055	33698268