We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 422.65 | -1.18 | -0.28 | 422.95 | 423.05 | 422.475 | 4642 |
| 1715358600 | 423.825 | -0.48 | -0.11 | 423.825 | 423.825 | 423.825 | 3643 |
| 1715272200 | 424.3 | -1 | -0.24 | 424.3 | 424.3 | 424.3 | 682 |
| 1715185800 | 425.3 | 1.07 | 0.25 | 425.3 | 425.3 | 425.3 | 14526 |
| 1715099400 | 424.225 | 1.53 | 0.36 | 424.5 | 424.5 | 423.3 | 11418 |
| 1714753800 | 422.7 | 1.95 | 0.46 | 419.1 | 428.925 | 415.75 | 10961 |
| 1714667400 | 420.75 | 1.63 | 0.39 | 419.65 | 421.175 | 419.3 | 217096 |
| 1714581000 | 419.125 | 0.8 | 0.19 | 420 | 420 | 418.475 | 7323 |
| 1714494600 | 418.325 | -0.25 | -0.06 | 418.3 | 419.05 | 418.3 | 4991 |
| 1714408200 | 418.575 | -1.88 | -0.45 | 417.45 | 420.3 | 417.45 | 6155 |
| 1714149000 | 420.45 | 2.77 | 0.66 | 420.45 | 420.45 | 420.45 | 4011 |
| 1714062600 | 417.675 | -3.78 | -0.90 | 417.675 | 417.675 | 417.675 | 932 |
| 1713976200 | 421.45 | -1.48 | -0.35 | 421.45 | 421.45 | 421.45 | 3575 |
| 1713889800 | 422.925 | -1.25 | -0.29 | 424.25 | 425.725 | 422.4 | 1037 |
| 1713803400 | 424.175 | 3.6 | 0.86 | 424.25 | 425.025 | 421.9 | 3725 |
| 1713544200 | 420.575 | 1.95 | 0.47 | 419.85 | 420.85 | 418.225 | 11898 |
| 1713457800 | 418.625 | 0.07 | 0.02 | 417.45 | 419.825 | 417.45 | 1159 |
| 1713371400 | 418.55 | 0.18 | 0.04 | 418.2 | 419.175 | 417.55 | 4004 |
| 1713285000 | 418.375 | -1.5 | -0.36 | 421.15 | 421.15 | 417.3 | 10674 |
| 1713198600 | 419.875 | -1.4 | -0.33 | 422.85 | 422.85 | 419.3 | 20744 |
| 1712939400 | 421.275 | 1.65 | 0.39 | 421.275 | 421.275 | 421.275 | 6671 |
| 1712853000 | 419.625 | -1.55 | -0.37 | 422.35 | 422.35 | 418.65 | 3832 |
| 1712766600 | 421.175 | 1.38 | 0.33 | 418.6 | 421.275 | 418.025 | 1311 |
| 1712680200 | 419.8 | -0.2 | -0.05 | 421.05 | 421.05 | 418.2 | 8553 |
| 1712593800 | 420 | -0.35 | -0.08 | 420.8 | 420.8 | 418.9 | 4275 |
| 1712334600 | 420.35 | 0.85 | 0.20 | 419.75 | 426.6 | 419.125 | 419 |
| 1712248200 | 419.5 | -0.03 | -0.01 | 418.2 | 419.675 | 418.2 | 4484 |
| 1712161800 | 419.525 | -0.43 | -0.10 | 419.525 | 419.525 | 419.525 | 8659 |
| 1712075400 | 419.95 | -0.4 | -0.10 | 419.95 | 419.95 | 419.95 | 3086 |
| 1711647000 | 420.35 | -0.15 | -0.04 | 421.6 | 421.6 | 420.025 | 4490 |
| 1711560600 | 420.5 | 0.23 | 0.05 | 419.4 | 421.075 | 419.4 | 1979 |
| 1711474200 | 420.275 | 0.13 | 0.03 | 420.275 | 420.275 | 420.275 | 68 |
| 1711387800 | 420.15 | -0.9 | -0.21 | 420.15 | 420.15 | 420.15 | 1416 |
| 1711128600 | 421.05 | 0.88 | 0.21 | 421.05 | 421.05 | 421.05 | 7549 |
| 1711042200 | 420.175 | 3.57 | 0.86 | 420.7 | 420.7 | 419.85 | 4045 |
| 1710955800 | 416.6 | 0.9 | 0.22 | 416.4 | 417 | 416.4 | 5390 |
| 1710869400 | 415.7 | 1.32 | 0.32 | 416.3 | 416.3 | 414.675 | 246489 |
| 1710783000 | 414.375 | 0.5 | 0.12 | 415.5 | 415.5 | 413.75 | 4714 |
| 1710523800 | 413.875 | -0.4 | -0.10 | 414.45 | 414.45 | 413.85 | 2715 |
| 1710437400 | 414.275 | -0.13 | -0.03 | 415.8 | 415.8 | 413.775 | 11732 |
| 1710351000 | 414.4 | -0.23 | -0.05 | 414.4 | 414.4 | 414.4 | 2937 |
| 1710264600 | 414.625 | 1.4 | 0.34 | 413.7 | 421.325 | 413.7 | 283 |
| 1710178200 | 413.225 | 0.85 | 0.21 | 411.75 | 413.4 | 411.75 | 2300 |
| 1709919000 | 412.375 | -2.23 | -0.54 | 415.6 | 415.6 | 411.65 | 24327 |
| 1709832600 | 414.6 | -0.2 | -0.05 | 415.1 | 415.65 | 414.55 | 7796 |
| 1709746200 | 414.8 | 0.57 | 0.14 | 414.8 | 414.8 | 414.8 | 3834 |
| 1709659800 | 414.225 | -0.83 | -0.20 | 414.225 | 414.225 | 414.225 | 4953 |
| 1709573400 | 415.05 | -1.38 | -0.33 | 414.35 | 415.175 | 414.35 | 7402 |
| 1709314200 | 416.425 | 1.1 | 0.26 | 416.9 | 416.9 | 416.025 | 2917 |
| 1709227800 | 415.325 | 0.63 | 0.15 | 414.8 | 415.425 | 413.6 | 5665 |
| 1709141400 | 414.7 | 1 | 0.24 | 412.95 | 414.875 | 412.95 | 37028 |
| 1709055000 | 413.7 | -0.83 | -0.20 | 414.55 | 414.55 | 413.075 | 1135 |
| 1708968600 | 414.525 | -0.55 | -0.13 | 416.35 | 416.35 | 414.3 | 2051 |
| 1708709400 | 415.075 | -0.78 | -0.19 | 415.1 | 415.1 | 414.25 | 3254 |
| 1708623000 | 415.85 | 0.55 | 0.13 | 415.85 | 415.85 | 415.85 | 1011 |
| 1708536600 | 415.3 | 1.05 | 0.25 | 414.45 | 415.825 | 414.45 | 4204 |
| 1708450200 | 414.25 | -1.23 | -0.29 | 414.25 | 414.25 | 414.25 | 5855 |
| 1708363800 | 415.475 | 0.13 | 0.03 | 415.85 | 415.85 | 414.15 | 11538 |
| 1708104600 | 415.35 | -0.28 | -0.07 | 415.35 | 415.35 | 415.35 | 710 |
| 1708018200 | 415.625 | -0.25 | -0.06 | 417.35 | 417.35 | 415.5 | 8833 |
| 1707931800 | 415.875 | 2.25 | 0.54 | 415.875 | 415.875 | 415.875 | 14318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
