Rights & Issues Investment Trust Plc Historical Data - RIII | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rights & Issues Investment Trust Plc (RIII)
Rights & Issues Investment Trust Plc (RIII) Historical

Rights & Issues Investment Trust Plc (RIII)

2,220.00

30.00

(1.37%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	100	4.71698113208	2120	2220	2100	1854	2180.30427277	DE
4	100	4.71698113208	2120	2220	1930	5258	2086.8946462	DE
12	90	4.22535211268	2130	2220	1930	4556	2094.05683513	DE
26	400	21.978021978	1820	2220	1770	3635	2061.45250456	DE
52	235	11.838790932	1985	2220	1770	4411	2009.37760863	DE
156	-270	-10.843373494	2490	2790	1770	5109	2205.11533684	DE
260	95	4.47058823529	2125	2790	1330	6020	2087.34585266	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	2220	30	1.37	2220	2220	2180	3001
1714062600	2190	10	0.46	2180	2190	2180	1278
1713976200	2180	0	0.00	2160	2180	2160	492
1713889800	2180	-40	-1.80	2160	2180	2160	5789
1713803400	2220	80	3.74	2140	2220	2140	730
1713544200	2140	0	0.00	2120	2140	2100	979
1713457800	2140	0	0.00	2100	2140	2100	1147
1713371400	2140	0	0.00	2140	2140	2140	1235
1713285000	2140	10	0.47	2100	2180	2100	2653
1713198600	2130	0	0.00	2100	2130	2100	2171
1712939400	2130	10	0.47	2100	2160	2100	6977
1712853000	2120	40	1.92	2120	2120	2120	2083
1712766600	2080	30	1.46	2020	2080	2020	4834
1712680200	2050	30	1.49	2020	2050	2020	13864
1712593800	2020	-30	-1.46	2020	2020	2020	12693
1712334600	2050	-30	-1.44	2040	2050	2020	9727
1712248200	2080	10	0.48	2060	2080	2060	7895
1712161800	2070	-40	-1.90	2080	2080	2060	6337
1712075400	2110	-20	-0.94	2120	2120	1930	13759
1711647000	2130	50	2.40	2060	2140	2060	16041
1711560600	2080	0	0.00	2060	2100	2060	4664
1711474200	2080	0	0.00	2060	2080	2060	5212
1711387800	2080	0	0.00	2060	2100	2060	7064
1711128600	2080	0	0.00	2060	2100	2060	3499
1711042200	2080	10	0.48	2100	2100	2080	2289
1710955800	2070	20	0.98	2070	2070	2070	347
1710869400	2050	-10	-0.49	2040	2060	2040	1610
1710783000	2060	-60	-2.83	2040	2060	2040	1434
1710523800	2120	40	1.92	2120	2120	2120	1462
1710437400	2080	-30	-1.42	2080	2080	2000	10686
1710351000	2110	0	0.00	2080	2110	2080	937
1710264600	2110	0	0.00	2080	2140	2080	2074
1710178200	2110	0	0.00	2080	2160	2080	14558
1709919000	2110	30	1.44	2110	2110	2110	2624
1709832600	2080	-50	-2.35	2080	2140	2080	4910
1709746200	2130	0	0.00	2130	2130	2130	7610
1709659800	2130	0	0.00	2100	2160	2100	1471
1709573400	2130	30	1.43	2130	2130	2130	2303
1709314200	2100	-20	-0.94	2120	2180	2080	8525
1709227800	2120	-10	-0.47	2100	2120	2100	2586
1709141400	2130	0	0.00	2120	2130	2100	1096
1709055000	2130	50	2.40	2130	2130	2130	1574
1708968600	2080	-10	-0.48	2080	2080	2080	7855
1708709400	2090	10	0.48	2090	2090	2090	229
1708623000	2080	60	2.97	2080	2100	2080	2797
1708536600	2020	-90	-4.27	2080	2100	2020	4654
1708450200	2110	0	0.00	2080	2110	2080	3317
1708363800	2110	20	0.96	2080	2110	2080	4897
1708104600	2090	-10	-0.48	2080	2100	2080	6351
1708018200	2100	40	1.94	2080	2100	2080	3092
1707931800	2060	-20	-0.96	2060	2060	2060	330
1707845400	2080	-30	-1.42	2120	2120	2060	6328
1707759000	2110	-20	-0.94	2160	2160	2110	2842
1707499800	2130	30	1.43	2120	2160	2120	1878
1707413400	2100	0	0.00	2100	2100	2100	1037
1707327000	2100	0	0.00	2100	2100	2100	2946
1707240600	2100	0	0.00	2100	2100	2100	12640
1707154200	2100	-30	-1.41	2100	2100	2100	3061
1706895000	2130	0	0.00	2130	2130	2130	765
1706808600	2130	30	1.43	2100	2130	2100	8059
1706722200	2100	10	0.48	2080	2100	2080	23663
1706635800	2090	10	0.48	2100	2100	2090	750
1706549400	2080	-10	-0.48	2080	2100	2080	367

Rights & Issues Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions