Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
RICA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 274.00 | 0.50 | 0.18% | 273.50 | 274.50 | 272.50 | 931,593 |
| May 16 2024 | 273.50 | -0.50 | -0.18% | 270.50 | 275.50 | 270.50 | 918,362 |
| May 15 2024 | 274.00 | 0.50 | 0.18% | 272.00 | 274.50 | 271.00 | 791,388 |
| May 14 2024 | 273.50 | 1.00 | 0.37% | 273.50 | 273.50 | 271.00 | 831,848 |
| May 13 2024 | 272.50 | -0.50 | -0.18% | 268.50 | 273.00 | 268.50 | 1,032,748 |
| May 10 2024 | 273.00 | 1.00 | 0.37% | 272.00 | 274.50 | 269.50 | 1,037,448 |
| May 09 2024 | 272.00 | 2.50 | 0.93% | 269.50 | 272.50 | 269.50 | 712,940 |
| May 08 2024 | 269.50 | -1.50 | -0.55% | 271.50 | 271.50 | 269.00 | 1,153,939 |
| May 07 2024 | 271.00 | -0.50 | -0.18% | 269.00 | 272.50 | 269.00 | 783,554 |
| May 03 2024 | 271.50 | 1.50 | 0.56% | 268.50 | 271.50 | 268.50 | 458,304 |
| May 02 2024 | 270.00 | -1.00 | -0.37% | 270.50 | 271.50 | 269.00 | 667,005 |
| May 01 2024 | 271.00 | -2.00 | -0.73% | 271.00 | 273.00 | 269.00 | 912,581 |
| Apr 30 2024 | 273.00 | -2.00 | -0.73% | 270.00 | 276.00 | 270.00 | 681,633 |
| Apr 29 2024 | 275.00 | 1.00 | 0.36% | 272.00 | 275.00 | 271.50 | 546,914 |
| Apr 26 2024 | 274.00 | 0.50 | 0.18% | 273.50 | 275.50 | 271.50 | 642,377 |
| Apr 25 2024 | 273.50 | 0.50 | 0.18% | 271.00 | 273.50 | 268.50 | 997,163 |
| Apr 24 2024 | 273.00 | -1.50 | -0.55% | 270.50 | 273.00 | 270.50 | 928,985 |
| Apr 23 2024 | 274.50 | 3.00 | 1.10% | 272.50 | 275.50 | 270.00 | 1,086,382 |
| Apr 22 2024 | 271.50 | 1.00 | 0.37% | 269.50 | 274.50 | 268.50 | 1,004,240 |
| Apr 19 2024 | 270.50 | 0.00 | 0.00% | 270.00 | 275.00 | 268.00 | 1,993,778 |
| Apr 18 2024 | 270.50 | 1.00 | 0.37% | 268.50 | 274.00 | 268.00 | 721,386 |
| Apr 17 2024 | 269.50 | 1.50 | 0.56% | 268.50 | 269.50 | 267.00 | 1,498,228 |
| Apr 16 2024 | 268.00 | -0.50 | -0.19% | 265.00 | 269.50 | 265.00 | 1,235,099 |
| Apr 15 2024 | 268.50 | -1.00 | -0.37% | 267.50 | 268.50 | 267.50 | 786,469 |
| Apr 12 2024 | 269.50 | 3.50 | 1.32% | 270.00 | 270.00 | 267.00 | 665,426 |
| Apr 11 2024 | 266.00 | -3.00 | -1.12% | 269.00 | 269.00 | 266.00 | 652,253 |
| Apr 10 2024 | 269.00 | 1.50 | 0.56% | 267.50 | 269.50 | 265.00 | 1,123,283 |
| Apr 09 2024 | 267.50 | 0.00 | 0.00% | 270.50 | 270.50 | 265.00 | 993,820 |
| Apr 08 2024 | 267.50 | 0.00 | 0.00% | 270.00 | 270.00 | 265.00 | 1,152,428 |
| Apr 05 2024 | 267.50 | 0.50 | 0.19% | 267.00 | 269.00 | 263.00 | 681,879 |
| Apr 04 2024 | 267.00 | 0.00 | 0.00% | 264.50 | 270.00 | 264.50 | 1,166,863 |
| Apr 03 2024 | 267.00 | 0.50 | 0.19% | 265.00 | 267.00 | 264.50 | 705,822 |
| Apr 02 2024 | 266.50 | 0.50 | 0.19% | 266.00 | 266.50 | 264.00 | 1,237,864 |
| Mar 28 2024 | 266.00 | 0.50 | 0.19% | 264.00 | 266.50 | 263.00 | 1,598,951 |
| Mar 27 2024 | 265.50 | 0.00 | 0.00% | 264.00 | 266.00 | 262.50 | 1,569,564 |
| Mar 26 2024 | 265.50 | 0.50 | 0.19% | 265.00 | 266.50 | 263.50 | 1,792,675 |
| Mar 25 2024 | 265.00 | 0.50 | 0.19% | 267.00 | 267.00 | 263.00 | 1,453,255 |
| Mar 22 2024 | 264.50 | 0.50 | 0.19% | 263.50 | 264.50 | 263.00 | 1,503,739 |
| Mar 21 2024 | 264.00 | -0.50 | -0.19% | 264.50 | 269.50 | 263.00 | 2,196,252 |
| Mar 20 2024 | 264.50 | -2.50 | -0.94% | 265.50 | 265.50 | 263.50 | 3,092,453 |
| Mar 19 2024 | 267.00 | 1.50 | 0.56% | 269.00 | 269.00 | 264.00 | 782,343 |
| Mar 18 2024 | 265.50 | -1.00 | -0.38% | 264.00 | 268.00 | 264.00 | 1,504,270 |
| Mar 15 2024 | 266.50 | 0.50 | 0.19% | 266.00 | 266.50 | 264.50 | 2,394,844 |
| Mar 14 2024 | 266.00 | -1.50 | -0.56% | 268.00 | 268.00 | 265.00 | 3,436,880 |
| Mar 13 2024 | 267.50 | 3.00 | 1.13% | 265.00 | 268.50 | 263.50 | 1,446,628 |
| Mar 12 2024 | 264.50 | 0.50 | 0.19% | 265.00 | 265.00 | 262.50 | 2,637,231 |
| Mar 11 2024 | 264.00 | -0.50 | -0.19% | 262.00 | 264.00 | 262.00 | 1,983,541 |
| Mar 08 2024 | 264.50 | 0.50 | 0.19% | 268.50 | 268.50 | 262.50 | 2,650,131 |
| Mar 07 2024 | 264.00 | -2.00 | -0.75% | 266.50 | 266.50 | 262.50 | 1,333,398 |
| Mar 06 2024 | 266.00 | 2.50 | 0.95% | 266.00 | 266.00 | 264.00 | 1,680,502 |
| Mar 05 2024 | 263.50 | -1.00 | -0.38% | 264.50 | 266.50 | 262.00 | 1,252,506 |
| Mar 04 2024 | 264.50 | -0.50 | -0.19% | 266.00 | 266.00 | 262.00 | 1,042,163 |
| Mar 01 2024 | 265.00 | 1.00 | 0.38% | 262.00 | 265.00 | 262.00 | 643,776 |
| Feb 29 2024 | 264.00 | 0.50 | 0.19% | 262.00 | 271.00 | 262.00 | 2,374,716 |
| Feb 28 2024 | 263.50 | -1.00 | -0.38% | 263.50 | 266.00 | 263.00 | 689,159 |
| Feb 27 2024 | 264.50 | 0.00 | 0.00% | 265.00 | 265.00 | 263.50 | 948,843 |
| Feb 26 2024 | 264.50 | 1.00 | 0.38% | 270.50 | 270.50 | 263.50 | 760,811 |
| Feb 23 2024 | 263.50 | 0.00 | 0.00% | 263.00 | 264.00 | 262.50 | 944,908 |
| Feb 22 2024 | 263.50 | -2.00 | -0.75% | 264.50 | 264.50 | 262.00 | 1,595,680 |
| Feb 21 2024 | 265.50 | 1.00 | 0.38% | 263.50 | 265.50 | 263.00 | 2,185,741 |
| Feb 20 2024 | 264.50 | 0.00 | 0.00% | 271.50 | 271.50 | 263.50 | 674,785 |
| Feb 19 2024 | 264.50 | 0.00 | 0.00% | 263.50 | 265.00 | 263.50 | 941,799 |
