ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
87.425
-0.29%
Bitcoin
63,049.66
-0.08%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Riverfort Global Opportunities Plc (RGO)

  7. Riverfort Global Opportunities Plc (RGO) Historical

RGO Riverfort Global Opportunities Plc

0.22
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes

RGO Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0.00
Apr 25 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0.00
Apr 24 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0.00
Apr 23 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0.00
Apr 22 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0.00
Apr 19 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0.00
Apr 18 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0.00
Apr 17 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0.00
Apr 16 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0.00
Apr 15 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0.00
Apr 12 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0.00
Apr 11 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0.00
Apr 10 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0.00
Apr 09 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0.00
Apr 08 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0.00
Apr 05 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0.00
Apr 04 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0.00
Apr 03 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0.00
Apr 02 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0.00
Mar 28 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0.00
Mar 27 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0.00
Mar 26 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0.00
Mar 25 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0.00
Mar 22 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0.00
Mar 21 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0.00
Mar 20 2024 0.22 0.00 0.00% 0.22 0.22 0.22 2,400
Mar 19 2024 0.22 -0.005 -2.22% 0.225 0.225 0.22 8,536
Mar 18 2024 0.225 0.00 0.00% 0.225 0.225 0.225 68,269
Mar 15 2024 0.225 0.00 0.00% 0.225 0.225 0.225 318,238
Mar 14 2024 0.225 0.00 0.00% 0.225 0.225 0.225 21,097
Mar 13 2024 0.225 0.00 0.00% 0.225 0.225 0.225 4,043
Mar 12 2024 0.225 -0.02 -8.16% 0.245 0.245 0.225 128,694
Mar 11 2024 0.245 0.00 0.00% 0.245 0.245 0.245 69,849
Mar 08 2024 0.245 0.00 0.00% 0.245 0.245 0.245 625,000
Mar 07 2024 0.245 0.00 0.00% 0.245 0.245 0.245 0.00
Mar 06 2024 0.245 0.00 0.00% 0.245 0.245 0.245 5,735,304
Mar 05 2024 0.245 0.00 0.00% 0.245 0.245 0.245 923
Mar 04 2024 0.245 0.00 0.00% 0.245 0.245 0.245 78,435
Mar 01 2024 0.245 0.00 0.00% 0.245 0.245 0.245 0.00
Feb 29 2024 0.245 0.00 0.00% 0.245 0.245 0.245 705,492
Feb 28 2024 0.245 0.00 0.00% 0.245 0.245 0.245 1,779,566
Feb 27 2024 0.245 0.005 2.08% 0.24 0.245 0.24 5,103,017
Feb 26 2024 0.24 0.015 6.67% 0.225 0.24 0.225 292,273
Feb 23 2024 0.225 0.00 0.00% 0.225 0.225 0.225 5,850,000
Feb 22 2024 0.225 0.00 0.00% 0.225 0.225 0.225 265,296
Feb 21 2024 0.225 -0.03 -11.76% 0.255 0.255 0.225 3,133,499
Feb 20 2024 0.255 -0.005 -1.92% 0.26 0.26 0.255 338,601
Feb 19 2024 0.26 0.00 0.00% 0.26 0.26 0.26 3,685,883
Feb 16 2024 0.26 0.00 0.00% 0.26 0.26 0.26 485
Feb 15 2024 0.26 0.00 0.00% 0.26 0.26 0.26 181,589
Feb 14 2024 0.26 0.00 0.00% 0.26 0.26 0.26 195,465
Feb 13 2024 0.26 -0.025 -8.77% 0.285 0.285 0.26 894,920
Feb 12 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0.00
Feb 09 2024 0.285 0.00 0.00% 0.285 0.285 0.285 0.00
Feb 08 2024 0.285 -0.02 -6.56% 0.305 0.305 0.285 1,821,404
Feb 07 2024 0.305 -0.05 -14.08% 0.355 0.355 0.305 9,160,787
Feb 06 2024 0.355 0.00 0.00% 0.355 0.355 0.355 72,150
Feb 05 2024 0.355 0.00 0.00% 0.355 0.355 0.355 84,000
Feb 02 2024 0.355 0.00 0.00% 0.355 0.355 0.355 100,000
Feb 01 2024 0.355 -0.015 -4.05% 0.37 0.37 0.355 13,000,000
Jan 31 2024 0.37 0.00 0.00% 0.37 0.37 0.37 500,500
Jan 30 2024 0.37 -0.005 -1.33% 0.38 0.38 0.37 2,000,000

Your Recent History

LSE
RGO
Riverfort Global Opportu...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved