We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | -0.135 | -38.0281690141 | 0.355 | 0.355 | 0.22 | 1357507 | 0.25803673 | DE |
26 | -0.305 | -58.0952380952 | 0.525 | 0.525 | 0.22 | 1654363 | 0.3582493 | DE |
52 | -0.505 | -69.6551724138 | 0.725 | 0.725 | 0.22 | 1230168 | 0.46034821 | DE |
156 | -1.68 | -88.4210526316 | 1.9 | 2.3 | 0.22 | 1824005 | 1.13329578 | DE |
260 | -0.58 | -72.5 | 0.8 | 2.55 | 0.22 | 2221306 | 1.25272506 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714149000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1714062600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1713976200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1713889800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1713803400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1713544200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1713457800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1713371400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1713285000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1713198600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1712939400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1712853000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1712766600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1712680200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1712593800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1712334600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1712248200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1712161800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1712075400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1711647000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1711560600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1711474200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1711387800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1711128600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1711042200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
1710955800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 2400 |
1710869400 | 0.22 | -0.005 | -2.22 | 0.225 | 0.225 | 0.22 | 8536 |
1710783000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 68269 |
1710523800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 318238 |
1710437400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 21097 |
1710351000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 4043 |
1710264600 | 0.225 | -0.02 | -8.16 | 0.245 | 0.245 | 0.225 | 128694 |
1710178200 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 69849 |
1709919000 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 625000 |
1709832600 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
1709746200 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 5735304 |
1709659800 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 923 |
1709573400 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 78435 |
1709314200 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
1709227800 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 705492 |
1709141400 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 1779566 |
1709055000 | 0.245 | 0.005 | 2.08 | 0.24 | 0.245 | 0.24 | 5103017 |
1708968600 | 0.24 | 0.015 | 6.67 | 0.225 | 0.24 | 0.225 | 292273 |
1708709400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 5850000 |
1708623000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 265296 |
1708536600 | 0.225 | -0.03 | -11.76 | 0.255 | 0.255 | 0.225 | 3133499 |
1708450200 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.255 | 338601 |
1708363800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 3685883 |
1708104600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 485 |
1708018200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 181589 |
1707931800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 195465 |
1707845400 | 0.26 | -0.025 | -8.77 | 0.2849999 | 0.2849999 | 0.26 | 894920 |
1707759000 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
1707499800 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
1707413400 | 0.2849999 | -0.02 | -6.56 | 0.305 | 0.305 | 0.2849999 | 1821404 |
1707327000 | 0.305 | -0.05 | -14.08 | 0.355 | 0.355 | 0.305 | 9160787 |
1707240600 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 72150 |
1707154200 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 84000 |
1706895000 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 100000 |
1706808600 | 0.355 | -0.015 | -4.05 | 0.37 | 0.37 | 0.355 | 13000000 |
1706722200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 500500 |
1706635800 | 0.37 | -0.005 | -1.33 | 0.38 | 0.38 | 0.37 | 2000000 |
1706549400 | 0.375 | 0 | 0.00 | 0.385 | 0.385 | 0.375 | 375182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions