We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:55:12 | 780.8 | 12 | O | 7.718 | 7.808 | Buy | 491 | 10 | LSE | |
| 10:03:24 | 787.6 | 35 | O | 7.724 | 7.874 | Buy | 479 | 9 | LSE | |
| 09:47:08 | 775.0 | 32 | O | 7.756 | 7.85 | Buy | 444 | 8 | LSE | |
| 08:14:17 | 7.706 | 35 | AT | 7.706 | 7.798 | Sell | 412 | 7 | LSE | |
| 08:11:50 | 778.7 | 10 | O | 7.707 | 7.787 | Buy | 377 | 6 | LSE | |
| 04:08:38 | 7.761 | 250 | AT | 7.727 | 7.761 | Buy | 367 | 5 | LSE | |
| 03:46:42 | 7.778 | 63 | AT | 7.735 | 7.778 | Buy | 117 | 4 | LSE | |
| 03:19:29 | 779.7 | 2 | O | 7.707 | 7.797 | Buy | 54 | 3 | LSE | |
| 03:00:50 | 779.3 | 51 | O | 7.681 | 7.793 | Buy | 52 | 2 | LSE | |
| 03:00:38 | 782.2 | 1 | O | 7.663 | 7.798 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
