We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 8.3475 | 0.03 | 0.37 | 8.309 | 8.435 | 8.2365 | 13955 |
| 1715358600 | 8.317 | -0.08 | -0.89 | 8.578 | 8.589 | 8.2609999 | 9007 |
| 1715272200 | 8.392 | 0.19 | 2.27 | 8.3 | 8.443 | 8.232 | 14017 |
| 1715185800 | 8.206 | 0.08 | 1.00 | 8.127 | 8.287 | 8.089 | 27385 |
| 1715099400 | 8.125 | 0.15 | 1.89 | 8.269 | 8.2955 | 8.0535 | 21205 |
| 1714753800 | 7.974 | 0.13 | 1.68 | 7.989 | 8.1265 | 7.931 | 4950 |
| 1714667400 | 7.842 | 0.23 | 2.97 | 7.826 | 7.9275 | 7.4005 | 3661 |
| 1714581000 | 7.616 | -0.1 | -1.31 | 7.836 | 7.836 | 7.3485 | 3096 |
| 1714494600 | 7.717 | -0.14 | -1.83 | 8.015 | 8.015 | 7.395 | 5740 |
| 1714408200 | 7.861 | 0.26 | 3.41 | 7.841 | 7.938 | 7.377 | 10084 |
| 1714149000 | 7.6015 | 0.14 | 1.91 | 7.652 | 7.689 | 7.5955 | 3675 |
| 1714062600 | 7.459 | -0.06 | -0.78 | 7.482 | 7.5725 | 7.241 | 7626 |
| 1713976200 | 7.5175 | -0.05 | -0.65 | 7.588 | 7.624 | 7.2495 | 1699 |
| 1713889800 | 7.567 | 0.04 | 0.48 | 7.473 | 7.63 | 7.26 | 1556 |
| 1713803400 | 7.531 | -0.07 | -0.93 | 7.557 | 7.698 | 7.3005 | 5193 |
| 1713544200 | 7.602 | -0.13 | -1.62 | 7.565 | 7.6865 | 7.3 | 1432 |
| 1713457800 | 7.7275 | -0.08 | -1.00 | 7.837 | 7.84 | 7.3285 | 10566 |
| 1713371400 | 7.8055 | 0.22 | 2.91 | 7.831 | 7.954 | 7.391 | 1055 |
| 1713285000 | 7.5845 | -0.36 | -4.56 | 7.8 | 7.8 | 7.309 | 21413 |
| 1713198600 | 7.9465 | -0.11 | -1.40 | 8.065 | 8.1535 | 7.8815 | 27034 |
| 1712939400 | 8.059 | -0.04 | -0.43 | 8.256 | 8.4275 | 7.958 | 11026 |
| 1712853000 | 8.094 | -0.08 | -0.94 | 8.148 | 8.2615 | 7.9765 | 17638 |
| 1712766600 | 8.1705 | 0.06 | 0.71 | 8.126 | 8.251 | 7.814 | 31867 |
| 1712680200 | 8.113 | 0.06 | 0.70 | 8.1039999 | 8.243 | 7.833 | 13507 |
| 1712593800 | 8.057 | 0.18 | 2.26 | 7.896 | 8.078 | 7.686 | 2182 |
| 1712334600 | 7.879 | -0.19 | -2.32 | 7.849 | 7.9725 | 7.684 | 1868 |
| 1712248200 | 8.0665 | 0.15 | 1.95 | 8.062 | 8.179 | 7.8 | 8553 |
| 1712161800 | 7.912 | 0.1 | 1.34 | 7.918 | 7.9885 | 7.701 | 3896 |
| 1712075400 | 7.8075 | 0.12 | 1.51 | 7.866 | 7.983 | 7.6715 | 3979 |
| 1711647000 | 7.691 | 0.18 | 2.33 | 7.622 | 7.88 | 7.585 | 947 |
| 1711560600 | 7.516 | -0.03 | -0.45 | 7.42 | 7.8195 | 7.2095 | 41517 |
| 1711474200 | 7.55 | -0.05 | -0.64 | 7.579 | 7.819 | 7.2435 | 5435 |
| 1711387800 | 7.5985 | -0.07 | -0.89 | 7.587 | 7.724 | 7.5695 | 2361 |
| 1711128600 | 7.6665 | -0.16 | -2.06 | 7.768 | 7.8225 | 7.615 | 1844 |
| 1711042200 | 7.8275 | 0.17 | 2.19 | 7.765 | 7.89 | 7.659 | 1742 |
| 1710955800 | 7.66 | 0.06 | 0.78 | 7.66 | 7.7125 | 7.569 | 371 |
| 1710869400 | 7.6005 | -0.09 | -1.20 | 7.701 | 7.7075 | 7.534 | 12045 |
| 1710783000 | 7.693 | 0.09 | 1.15 | 7.654 | 7.8105 | 7.372 | 456 |
| 1710523800 | 7.6055 | -0.08 | -1.07 | 7.668 | 7.7395 | 7.3285 | 5287 |
| 1710437400 | 7.688 | -0.15 | -1.89 | 7.845 | 7.8535 | 7.343 | 170 |
| 1710351000 | 7.8365 | 0.12 | 1.60 | 7.763 | 7.9075 | 7.4165 | 2237 |
| 1710264600 | 7.713 | -0.02 | -0.21 | 7.735 | 7.891 | 7.371 | 6961 |
| 1710178200 | 7.729 | 0.07 | 0.89 | 7.523 | 7.8055 | 7.314 | 6009 |
| 1709919000 | 7.661 | -0.08 | -1.03 | 7.747 | 7.8 | 7.31 | 18612 |
| 1709832600 | 7.741 | 0.13 | 1.73 | 7.759 | 7.8335 | 7.345 | 2782 |
| 1709746200 | 7.6095 | 0.09 | 1.18 | 7.496 | 7.646 | 7.2495 | 11621 |
| 1709659800 | 7.521 | -0.5 | -6.22 | 7.808 | 7.8295 | 7.1565 | 18978 |
| 1709573400 | 8.02 | -0.14 | -1.67 | 8.0879999 | 8.1895 | 7.3715 | 65476 |
| 1709314200 | 8.1565 | 0.26 | 3.31 | 8.0269999 | 8.192 | 7.3955 | 14273 |
| 1709227800 | 7.895 | 0.3 | 3.95 | 7.702 | 8.003 | 7.209 | 31811 |
| 1709141400 | 7.595 | 0.13 | 1.80 | 7.52 | 7.705 | 7.158 | 3367 |
| 1709055000 | 7.4605 | 0.11 | 1.52 | 7.339 | 7.5215 | 7.0565 | 1198 |
| 1708968600 | 7.349 | 0.17 | 2.33 | 7.241 | 7.4025 | 7.012 | 11081 |
| 1708709400 | 7.182 | -0.11 | -1.45 | 7.226 | 7.27 | 6.9425 | 23904 |
| 1708623000 | 7.2875 | -0.07 | -0.98 | 7.34 | 7.42 | 7.019 | 2770 |
| 1708536600 | 7.3595 | 0.09 | 1.27 | 7.367 | 7.4025 | 7.044 | 1257 |
| 1708450200 | 7.267 | -0.24 | -3.18 | 7.414 | 7.4875 | 7.006 | 5433 |
| 1708363800 | 7.5055 | -0.06 | -0.80 | 7.529 | 7.598 | 7.158 | 6731 |
| 1708104600 | 7.566 | 0.34 | 4.76 | 7.374 | 7.6375 | 7.105 | 1796 |
| 1708018200 | 7.2225 | 0.14 | 1.98 | 7.127 | 7.3865 | 6.9655 | 2005 |
| 1707931800 | 7.082 | 0 | 0.04 | 7.104 | 7.173 | 6.9265 | 3505 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
