Rare Earth Historical Data - REG | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Rare Earth (REG)
Rare Earth (REG) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717173000	38	0	0.00	38	38	38	0
1717086600	38	0	0.00	38	38	38	0
1717000200	38	0	0.00	38	38	38	0
1716913800	38	0	0.00	38	38	38	0
1716568200	38	0	0.00	38	38	38	0
1716481800	38	0	0.00	38	38	38	0
1716395400	38	0	0.00	38	38	38	0
1716309000	38	0	0.00	38	38	38	0
1716222600	38	0	0.00	38	38	38	0
1715963400	38	0	0.00	38	38	38	0
1715877000	38	0	0.00	38	38	38	0
1715790600	38	0	0.00	38	38	38	0
1715704200	38	0	0.00	38	38	38	0
1715617800	38	0	0.00	38	38	38	0
1715358600	38	0	0.00	38	38	38	0
1715272200	38	0	0.00	38	38	38	0
1715185800	38	0	0.00	38	38	38	0
1715099400	38	0	0.00	38	38	38	0
1714753800	38	0	0.00	38	38	38	0
1714667400	38	0	0.00	38	38	38	0
1714581000	38	0	0.00	38	38	38	0
1714494600	38	0	0.00	38	38	38	0
1714408200	38	0	0.00	38	38	38	0
1714149000	38	0	0.00	38	38	38	0
1714062600	38	0	0.00	38	38	38	0
1713976200	38	0	0.00	38	38	38	0
1713889800	38	0	0.00	38	38	38	0
1713803400	38	0	0.00	38	38	38	0
1713544200	38	0	0.00	38	38	38	0
1713457800	38	0	0.00	38	38	38	0
1713371400	38	0	0.00	38	38	38	0
1713285000	38	0	0.00	38	38	38	0
1713198600	38	0	0.00	38	38	38	0
1712939400	38	0	0.00	38	38	38	0
1712853000	38	0	0.00	38	38	38	0
1712766600	38	0	0.00	38	38	38	0
1712680200	38	0	0.00	38	38	38	0
1712593800	38	0	0.00	38	38	38	0
1712334600	38	0	0.00	38	38	38	0
1712248200	38	0	0.00	38	38	38	0
1712161800	38	0	0.00	38	38	38	0
1712075400	38	0	0.00	38	38	38	0
1711647000	38	0	0.00	38	38	38	0
1711560600	38	0	0.00	38	38	38	0
1711474200	38	0	0.00	38	38	38	0
1711387800	38	0	0.00	38	38	38	0
1711128600	38	0	0.00	38	38	38	0
1711042200	38	0	0.00	38	38	38	0
1710955800	38	0	0.00	38	38	38	0
1710869400	38	0	0.00	38	38	38	0
1710783000	38	0	0.00	38	38	38	0
1710523800	38	0	0.00	38	38	38	0
1710437400	38	0	0.00	38	38	38	0
1710351000	38	0	0.00	38	38	38	0
1710264600	38	0	0.00	38	38	38	0
1710178200	38	0	0.00	38	38	38	0
1709919000	38	0	0.00	38	38	38	0
1709832600	38	0	0.00	38	38	38	0
1709746200	38	0	0.00	38	38	38	0
1709659800	38	0	0.00	38	38	38	0
1709573400	38	0	0.00	38	38	38	0

SÃO MARTINHO ON

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions