We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -2.5 | 2 | 2.2 | 1.95 | 609053 | 2.07540784 | DE |
| 4 | -0.1 | -4.87804878049 | 2.05 | 2.29 | 1.9 | 717932 | 2.05492197 | DE |
| 12 | 0.525 | 36.8421052632 | 1.425 | 2.29 | 1.25 | 785881 | 1.77456767 | DE |
| 26 | 0.45 | 30 | 1.5 | 2.29 | 1.05 | 693261 | 1.54887 | DE |
| 52 | 0.65 | 50 | 1.3 | 2.29 | 1.05 | 940346 | 1.59489281 | DE |
| 156 | -2716.12 | -99.9282579183 | 2718.07 | 2718.07 | 1.05 | 423988 | 1.80313304 | DE |
| 260 | -2716.12 | -99.9282579183 | 2718.07 | 2718.07 | 1.05 | 254593 | 1.80313304 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752251400 | 1.95 | -0.05 | -2.50 | 2 | 2 | 1.95 | 399097 |
| 1752165000 | 2 | -0.1 | -4.76 | 2.1 | 2.1 | 2 | 269902 |
| 1752078600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 575377 |
| 1751992200 | 2.1 | -0.05 | -2.33 | 2.15 | 2.2 | 2.1 | 1289794 |
| 1751905800 | 2.15 | 0.15 | 7.50 | 2.15 | 2.15 | 2.15 | 287466 |
| 1751646600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 622728 |
| 1751560200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 33295 |
| 1751473800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 470377 |
| 1751387400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 956779 |
| 1751301000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 44325 |
| 1751041800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 69942 |
| 1750955400 | 2 | -0.1 | -4.76 | 2.1 | 2.1 | 2 | 945287 |
| 1750869000 | 2.1 | 0 | 0.00 | 2.1 | 2.29 | 2.1 | 312838 |
| 1750782600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 2744270 |
| 1750696200 | 2.1 | 0.2 | 10.53 | 1.9 | 2.1 | 1.9 | 171437 |
| 1750437000 | 1.9 | -0.05 | -2.56 | 1.95 | 1.95 | 1.9 | 557280 |
| 1750350600 | 1.95 | -0.15 | -7.14 | 2.1 | 2.1 | 1.95 | 1018713 |
| 1750264200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 1398918 |
| 1750177800 | 2.1 | 0.05 | 2.44 | 2.1 | 2.2 | 2.1 | 1467790 |
| 1750091400 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 214345 |
| 1749832200 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 907771 |
| 1749745800 | 2.05 | 0.1 | 5.13 | 2.05 | 2.1 | 2.05 | 351614 |
| 1749659400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 153324 |
| 1749573000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 347756 |
| 1749486600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 486382 |
| 1749227400 | 1.95 | -0.1 | -4.88 | 2.05 | 2.05 | 1.95 | 359511 |
| 1749141000 | 2.05 | -0.15 | -6.82 | 2.2 | 2.2 | 2.05 | 1597706 |
| 1749054600 | 2.2 | 0.15 | 7.32 | 2.2 | 2.2 | 2.2 | 294249 |
| 1748968200 | 2.05 | -0.15 | -6.82 | 2.2 | 2.2 | 2.05 | 1546711 |
| 1748881800 | 2.2 | 0 | 0.00 | 2.2 | 2.25 | 2.2 | 792954 |
| 1748622600 | 2.2 | 0.35 | 18.92 | 1.85 | 2.2 | 1.85 | 1009228 |
| 1748536200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 147720 |
| 1748449800 | 1.85 | 0.35 | 23.33 | 1.6 | 1.85 | 1.6 | 2236229 |
| 1748363400 | 1.5 | 0.1 | 7.14 | 1.4 | 1.7 | 1.4 | 2732647 |
| 1748017800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 403087 |
| 1747931400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 100000 |
| 1747845000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1747758600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 2938 |
| 1747672200 | 1.4 | 0.05 | 3.70 | 1.35 | 1.4 | 1.35 | 1690163 |
| 1747413000 | 1.35 | -0.05 | -3.57 | 1.4 | 1.4 | 1.35 | 705012 |
| 1747326600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 11900 |
| 1747240200 | 1.4 | -0.2 | -12.50 | 1.5 | 1.5 | 1.35 | 1702300 |
| 1747153800 | 1.6 | 0.1 | 6.67 | 1.5 | 1.6 | 1.5 | 84138 |
| 1747067400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 49538 |
| 1746808200 | 1.5 | -0.1 | -6.25 | 1.6 | 1.6 | 1.5 | 2001166 |
| 1746721800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 12756 |
| 1746635400 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 1871 |
| 1746549000 | 1.6 | 0.1 | 6.67 | 1.5 | 1.6 | 1.5 | 2600702 |
| 1746203400 | 1.5 | 0.2 | 15.38 | 1.3 | 1.5 | 1.3 | 5446023 |
| 1746117000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 150500 |
| 1746030600 | 1.3 | 0.05 | 4.00 | 1.25 | 1.3 | 1.25 | 516609 |
| 1745944200 | 1.25 | -0.18 | -12.28 | 1.425 | 1.425 | 1.25 | 1121498 |
| 1745857800 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 85140 |
| 1745598600 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 13704 |
| 1745512200 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 8253 |
| 1745425800 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 358862 |
| 1745339400 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 528493 |
| 1744907400 | 1.425 | 0.08 | 5.56 | 1.425 | 1.425 | 1.425 | 154286 |
| 1744821000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 129691 |
| 1744734600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 15358 |
| 1744648200 | 1.35 | 0.15 | 12.50 | 1.2 | 1.35 | 1.2 | 952953 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
