We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.325 | 1.325 | 1.325 | 51038 | 1.325 | DE |
| 4 | -0.3 | -18.4615384615 | 1.625 | 1.625 | 1.325 | 162722 | 1.34758037 | DE |
| 12 | -0.55 | -29.3333333333 | 1.875 | 1.875 | 1.125 | 337361 | 1.40340872 | DE |
| 26 | -1.925 | -59.2307692308 | 3.25 | 3.25 | 1.125 | 245900 | 1.73156131 | DE |
| 52 | -4.425 | -76.9565217391 | 5.75 | 6.75 | 1.125 | 237201 | 3.24712913 | DE |
| 156 | -4.425 | -76.9565217391 | 5.75 | 6.75 | 1.125 | 237201 | 3.24712913 | DE |
| 260 | -4.425 | -76.9565217391 | 5.75 | 6.75 | 1.125 | 237201 | 3.24712913 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 2031 |
| 1715358600 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 0 |
| 1715272200 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 0 |
| 1715185800 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 106935 |
| 1715099400 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 44148 |
| 1714753800 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 0 |
| 1714667400 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 0 |
| 1714581000 | 1.325 | 0 | 0.00 | 1.325 | 1.325 | 1.325 | 0 |
| 1714494600 | 1.325 | -0.05 | -3.64 | 1.375 | 1.375 | 1.325 | 948703 |
| 1714408200 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 387126 |
| 1714149000 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 2087 |
| 1714062600 | 1.375 | -0.13 | -8.33 | 1.5 | 1.5 | 1.375 | 60779 |
| 1713976200 | 1.5 | -0.13 | -7.69 | 1.625 | 1.625 | 1.5 | 67044 |
| 1713889800 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1713803400 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 6370 |
| 1713544200 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1713457800 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1713371400 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 0 |
| 1713285000 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 2000 |
| 1713198600 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 136035 |
| 1712939400 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 119970 |
| 1712853000 | 1.625 | 0.13 | 8.33 | 1.5 | 1.625 | 1.5 | 173959 |
| 1712766600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 79343 |
| 1712680200 | 1.5 | 0.38 | 33.33 | 1.125 | 1.75 | 1.125 | 2303041 |
| 1712593800 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 366 |
| 1712334600 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 26715 |
| 1712248200 | 1.125 | 0 | 0.00 | 1.25 | 1.25 | 1.125 | 4301004 |
| 1712161800 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 0 |
| 1712075400 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 64 |
| 1711647000 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 354214 |
| 1711560600 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 501386 |
| 1711474200 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 14800 |
| 1711387800 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 942 |
| 1711128600 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 180000 |
| 1711042200 | 1.125 | 0 | 0.00 | 1.125 | 1.125 | 1.125 | 144896 |
| 1710955800 | 1.125 | -0.35 | -23.73 | 1.475 | 1.475 | 1.125 | 282768 |
| 1710869400 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 35005 |
| 1710783000 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 77529 |
| 1710523800 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1710437400 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 0 |
| 1710351000 | 1.475 | -0.28 | -15.71 | 1.75 | 1.75 | 1.475 | 125000 |
| 1710264600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 44362 |
| 1710178200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1709919000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1709832600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1709746200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1709659800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 760 |
| 1709573400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1709314200 | 1.75 | -0.13 | -6.67 | 1.875 | 1.875 | 1.75 | 389799 |
| 1709227800 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 80313 |
| 1709141400 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 3139 |
| 1709055000 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 7424 |
| 1708968600 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 73049 |
| 1708709400 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 2340000 |
| 1708623000 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 35010 |
| 1708536600 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 26322 |
| 1708450200 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 10000 |
| 1708363800 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 28038 |
| 1708104600 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 545318 |
| 1708018200 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 0 |
| 1707931800 | 1.875 | 0 | 0.00 | 1.875 | 1.875 | 1.875 | 64729 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
