Reach (RCH) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Reach Plc (RCH)
Reach Plc (RCH) Trades

Trade 189 - 101 (11:35-07:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:42	82.0	36154	AT	81.4	81.9	Buy		1,738,552	189	LSE
11:35:24	82.0	47232	UT	81.4	81.9	Buy		1,702,398	188	LSE
11:29:56	81.9	6	AT	81.4	81.9	Buy		1,655,166	187	LSE
11:27:51	81.9	8	AT	81.4	81.9	Buy		1,655,160	186	LSE
11:22:27	81.8	978	AT	81.4	81.8	Buy		1,655,152	185	LSE
11:22:27	81.8	267	AT	81.4	81.8	Buy		1,654,174	184	LSE
11:19:40	81.56	1007	O	81.4	81.8	Sell		1,653,907	183	LSE
11:18:15	81.629	1375	O	81.4	81.8	Buy		1,652,900	182	LSE
11:09:07	81.6	10000	O	81.4	81.9	Sell		1,651,525	181	LSE
11:05:51	81.6	1412	AT	81.6	81.9	Sell		1,641,525	180	LSE
11:05:51	81.6	122	AT	81.6	81.9	Sell		1,640,113	179	LSE
11:05:32	81.72	1255	O	81.6	81.9	Sell		1,639,991	178	LSE
11:00:54	81.6	401	AT	81.6	82.0	Sell		1,638,736	177	LSE
11:00:54	81.6	2700	AT	81.6	82.0	Sell		1,638,335	176	LSE
11:00:54	81.6	178	AT	81.6	82.0	Sell		1,635,635	175	LSE
11:00:47	82.0	3514	AT	81.6	82.0	Buy		1,635,457	174	LSE
11:00:47	81.8	131	AT	81.6	81.8	Buy		1,631,943	173	LSE
10:59:31	81.72	3645	O	81.6	81.8	Buy		1,631,812	172	LSE
10:59:21	81.8	18	AT	81.6	81.8	Buy		1,628,167	171	LSE
10:59:20	81.6	45	O	81.6	81.8	Sell		1,628,149	170	LSE
10:59:20	81.6	312	O	81.6	81.8	Sell		1,628,104	169	LSE
10:59:05	81.523	25096	O	81.4	81.8	Sell		1,627,792	168	LSE
10:59:04	81.8	5	AT	81.4	81.8	Buy		1,602,696	167	LSE
10:58:58	81.8	146	AT	81.3	81.8	Buy		1,602,691	166	LSE
10:58:58	81.8	1475	AT	81.3	81.8	Buy		1,602,545	165	LSE
10:58:58	81.8	195	AT	81.3	81.8	Buy		1,601,070	164	LSE
10:58:58	81.8	5	AT	81.3	81.8	Buy		1,600,875	163	LSE
10:56:03	81.3	277	AT	81.3	81.8	Sell		1,600,870	162	LSE
10:56:03	81.3	436	AT	81.3	81.8	Sell		1,600,593	161	LSE
10:56:03	81.3	300	AT	81.3	81.8	Sell		1,600,157	160	LSE
10:54:44	81.0	100000	O	81.3	81.8	Sell		1,599,857	159	LSE
10:54:40	81.0	200000	O	81.3	81.8	Sell		1,499,857	158	LSE
10:52:32	81.3	3300	AT	81.2	81.3	Buy		1,299,857	157	LSE
10:52:32	81.3	800	AT	81.2	81.3	Buy		1,296,557	156	LSE
10:52:32	81.3	482	AT	81.3	81.9	Sell		1,295,757	155	LSE
10:52:32	81.3	3954	AT	81.3	81.9	Sell		1,295,275	154	LSE
10:52:25	82.0	50000	O	81.3	81.9	Buy		1,291,321	153	LSE
10:50:32	81.9	2145	AT	81.1	81.9	Buy		1,241,321	152	LSE
10:49:52	81.794	49000	O	81.1	81.8	Buy		1,239,176	151	LSE
10:47:29	81.4	1600	AT	80.9	81.4	Buy		1,190,176	150	LSE
10:47:29	81.4	1038	AT	80.9	81.4	Buy		1,188,576	149	LSE
10:47:29	81.4	1215	AT	80.9	81.4	Buy		1,187,538	148	LSE
10:47:10	81.187	50000	O	80.7	81.2	Buy		1,186,323	147	LSE
10:45:31	81.0	250000	O	80.7	81.2	Buy		1,136,323	146	LSE
10:45:07	81.0	250000	O	80.7	81.2	Buy		886,323	145	LSE
10:44:08	81.0	1975	AT	80.7	81.0	Buy		636,323	144	LSE
10:44:08	81.0	1215	AT	80.7	81.0	Buy		634,348	143	LSE
10:39:35	80.5	100000	O	80.5	81.0	Sell		633,133	142	LSE
10:39:25	80.6	467	AT	80.5	80.6	Buy		533,133	141	LSE
10:39:25	80.5	6219	AT	80.3	80.6	Buy		532,666	140	LSE
10:39:25	80.5	7545	AT	80.3	80.5	Buy		526,447	139	LSE
10:39:22	80.5	94	AT	80.3	80.5	Buy		518,902	138	LSE
10:39:22	80.5	118	AT	80.3	80.5	Buy		518,808	137	LSE
10:39:22	80.5	364	AT	80.3	80.5	Buy		518,690	136	LSE
10:39:21	80.5	1039	AT	80.3	80.6	Buy		518,326	135	LSE
10:39:21	80.5	121	AT	80.3	80.5	Buy		517,287	134	LSE
10:39:21	80.5	8000	AT	80.3	80.5	Buy		517,166	133	LSE
10:22:14	80.6	2132	AT	80.3	80.6	Buy		509,166	132	LSE
10:22:14	80.6	2	AT	80.3	80.6	Buy		507,034	131	LSE
10:22:14	80.5	894	AT	80.5	80.6	Sell		507,032	130	LSE
10:22:14	80.6	108	AT	80.5	80.6	Buy		506,138	129	LSE
10:00:29	80.71	2000	O	80.5	81.2	Sell		506,030	128	LSE
09:55:25	80.8	1034	AT	80.8	81.2	Sell		504,030	127	LSE
09:55:25	80.8	5066	AT	80.8	81.2	Sell		502,996	126	LSE
09:55:25	81.0	375	AT	80.5	81.0	Buy		497,930	125	LSE
09:54:01	81.0	115	AT	80.4	81.0	Buy		497,555	124	LSE
09:54:01	80.8	1202	O	80.4	81.0	Buy		497,440	123	LSE
09:54:01	80.8	4242	AT	80.8	81.1	Sell		496,238	122	LSE
09:54:01	80.8	658	AT	80.8	81.3	Sell		491,996	121	LSE
09:54:01	80.9	7250	AT	80.9	81.6	Sell		491,338	120	LSE
09:54:01	80.9	1552	AT	80.9	81.6	Sell		484,088	119	LSE
09:54:01	80.9	4228	AT	80.9	81.6	Sell		482,536	118	LSE
09:54:01	80.9	772	AT	80.9	81.6	Sell		478,308	117	LSE
09:51:51	81.054	5000	O	80.9	81.6	Sell		477,536	116	LSE
09:33:49	81.0	491	AT	81.0	81.6	Sell		472,536	115	LSE
09:31:36	81.054	10000	O	80.9	81.6	Sell		472,045	114	LSE
09:27:22	81.068	1000	O	80.9	81.7	Sell		462,045	113	LSE
09:20:27	81.6	98	AT	80.9	81.6	Buy		461,045	112	LSE
09:03:05	81.092	600	O	80.9	81.7	Sell		460,947	111	LSE
08:58:23	81.238	2000	O	80.9	81.7	Sell		460,347	110	LSE
08:55:25	81.6	98	AT	80.9	81.6	Buy		458,347	109	LSE
08:53:35	81.238	1839	O	80.9	81.7	Sell		458,249	108	LSE
08:38:46	81.238	622	O	80.9	81.7	Sell		456,410	107	LSE
08:28:24	81.822	30000	O	81.0	81.9	Buy		455,788	106	LSE
08:15:00	81.4	1733	AT	81.4	82.0	Sell		425,788	105	LSE
08:15:00	81.4	3358	AT	81.4	82.0	Sell		424,055	104	LSE
07:57:57	81.759	7500	O	81.4	82.0	Buy		420,697	103	LSE
07:56:31	81.939	40	O	81.4	82.0	Buy		413,197	102	LSE
07:54:55	81.526	10000	O	81.4	82.0	Sell		413,157	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions