Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
RBTX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 1,021.00 | -9.75 | -0.95% | 1,035.00 | 1,035.25 | 1,020.25 | 21,972 |
| Jun 12 2024 | 1,030.75 | 23.25 | 2.31% | 1,014.50 | 1,033.00 | 1,008.00 | 13,357 |
| Jun 11 2024 | 1,007.50 | -11.25 | -1.10% | 1,019.50 | 1,019.50 | 1,006.75 | 16,348 |
| Jun 10 2024 | 1,018.75 | 0.25 | 0.02% | 1,012.50 | 1,018.75 | 1,010.75 | 43,190 |
| Jun 07 2024 | 1,018.50 | -1.50 | -0.15% | 1,023.50 | 1,030.00 | 1,001.375 | 13,597 |
| Jun 06 2024 | 1,020.00 | 4.50 | 0.44% | 1,017.50 | 1,026.75 | 1,017.00 | 26,530 |
| Jun 05 2024 | 1,015.50 | 14.25 | 1.42% | 1,005.00 | 1,016.50 | 1,001.75 | 16,957 |
| Jun 04 2024 | 1,001.25 | -4.00 | -0.40% | 1,003.50 | 1,008.25 | 998.875 | 23,281 |
| Jun 03 2024 | 1,005.25 | 3.75 | 0.37% | 1,022.00 | 1,022.00 | 1,003.50 | 22,802 |
| May 31 2024 | 1,001.50 | -12.75 | -1.26% | 1,007.00 | 1,016.25 | 1,000.00 | 13,587 |
| May 30 2024 | 1,014.25 | -12.00 | -1.17% | 1,018.00 | 1,022.50 | 1,012.75 | 16,273 |
| May 29 2024 | 1,026.25 | -12.25 | -1.18% | 1,034.00 | 1,034.00 | 1,022.25 | 13,621 |
| May 28 2024 | 1,038.50 | -2.75 | -0.26% | 1,042.50 | 1,045.75 | 1,033.75 | 39,802 |
| May 24 2024 | 1,041.25 | -5.25 | -0.50% | 1,039.50 | 1,042.75 | 1,034.75 | 245,980 |
| May 23 2024 | 1,046.50 | -1.75 | -0.17% | 1,060.00 | 1,060.00 | 1,041.75 | 164,785 |
| May 22 2024 | 1,048.25 | 1.75 | 0.17% | 1,047.00 | 1,049.75 | 1,042.75 | 8,277 |
| May 21 2024 | 1,046.50 | -9.75 | -0.92% | 1,053.50 | 1,053.50 | 1,045.25 | 14,599 |
| May 20 2024 | 1,056.25 | 9.75 | 0.93% | 1,052.00 | 1,057.00 | 1,048.00 | 21,325 |
| May 17 2024 | 1,046.50 | -4.75 | -0.45% | 1,044.50 | 1,048.75 | 1,044.50 | 18,532 |
| May 16 2024 | 1,051.25 | 1.75 | 0.17% | 1,053.50 | 1,059.25 | 1,050.25 | 15,205 |
| May 15 2024 | 1,049.50 | 9.50 | 0.91% | 1,042.50 | 1,061.25 | 1,024.75 | 20,262 |
| May 14 2024 | 1,040.00 | 2.75 | 0.27% | 1,037.00 | 1,042.75 | 1,033.50 | 22,877 |
| May 13 2024 | 1,037.25 | 1.00 | 0.10% | 1,039.50 | 1,039.50 | 1,035.00 | 15,737 |
| May 10 2024 | 1,036.25 | -0.75 | -0.07% | 1,037.50 | 1,042.75 | 1,035.75 | 28,826 |
| May 09 2024 | 1,037.00 | -0.50 | -0.05% | 1,037.00 | 1,038.75 | 1,030.50 | 21,935 |
| May 08 2024 | 1,037.50 | -4.00 | -0.38% | 1,042.00 | 1,044.25 | 1,035.75 | 18,390 |
| May 07 2024 | 1,041.50 | 19.00 | 1.86% | 1,040.50 | 1,042.50 | 1,033.25 | 41,961 |
| May 03 2024 | 1,022.50 | 12.50 | 1.24% | 1,012.00 | 1,030.25 | 1,006.125 | 13,725 |
| May 02 2024 | 1,010.00 | 9.75 | 0.97% | 1,009.50 | 1,015.00 | 1,001.75 | 15,351 |
| May 01 2024 | 1,000.25 | -8.75 | -0.87% | 1,000.50 | 1,007.25 | 998.75 | 19,386 |
| Apr 30 2024 | 1,009.00 | -10.00 | -0.98% | 1,021.00 | 1,023.50 | 1,009.00 | 25,442 |
| Apr 29 2024 | 1,019.00 | -2.00 | -0.20% | 1,021.00 | 1,025.00 | 1,018.00 | 234,971 |
| Apr 26 2024 | 1,021.00 | 21.50 | 2.15% | 1,012.50 | 1,026.25 | 1,007.75 | 30,752 |
| Apr 25 2024 | 999.50 | -19.25 | -1.89% | 1,010.00 | 1,011.25 | 997.125 | 18,623 |
| Apr 24 2024 | 1,018.75 | -1.00 | -0.10% | 1,022.50 | 1,027.50 | 1,015.75 | 18,031 |
| Apr 23 2024 | 1,019.75 | 15.25 | 1.52% | 1,015.50 | 1,020.75 | 1,007.75 | 21,714 |
| Apr 22 2024 | 1,004.50 | 0.00 | 0.00% | 1,003.50 | 1,014.00 | 1,001.75 | 45,005 |
| Apr 19 2024 | 1,004.50 | -12.00 | -1.18% | 999.50 | 1,005.75 | 997.875 | 32,731 |
| Apr 18 2024 | 1,016.50 | 4.00 | 0.40% | 1,019.00 | 1,019.00 | 1,005.50 | 24,891 |
| Apr 17 2024 | 1,012.50 | -13.50 | -1.32% | 1,019.50 | 1,025.50 | 1,011.25 | 25,145 |
| Apr 16 2024 | 1,026.00 | -13.50 | -1.30% | 1,026.50 | 1,027.25 | 1,018.50 | 22,329 |
| Apr 15 2024 | 1,039.50 | -10.00 | -0.95% | 1,043.00 | 1,053.50 | 1,038.00 | 141,369 |
| Apr 12 2024 | 1,049.50 | -3.50 | -0.33% | 1,065.50 | 1,065.50 | 1,048.00 | 23,914 |
| Apr 11 2024 | 1,053.00 | 0.75 | 0.07% | 1,056.00 | 1,056.25 | 1,039.50 | 17,122 |
| Apr 10 2024 | 1,052.25 | 1.50 | 0.14% | 1,060.50 | 1,072.00 | 1,033.00 | 31,049 |
| Apr 09 2024 | 1,050.75 | -8.25 | -0.78% | 1,060.50 | 1,060.50 | 1,047.50 | 114,505 |
| Apr 08 2024 | 1,059.00 | -1.50 | -0.14% | 1,057.50 | 1,062.50 | 1,053.50 | 46,466 |
| Apr 05 2024 | 1,060.50 | -18.50 | -1.71% | 1,058.00 | 1,063.25 | 1,050.50 | 36,850 |
| Apr 04 2024 | 1,079.00 | 4.50 | 0.42% | 1,070.50 | 1,079.00 | 1,069.25 | 31,520 |
| Apr 03 2024 | 1,074.50 | 2.00 | 0.19% | 1,071.00 | 1,074.50 | 1,062.25 | 38,405 |
| Apr 02 2024 | 1,072.50 | -14.00 | -1.29% | 1,082.50 | 1,090.00 | 1,065.00 | 47,452 |
| Mar 28 2024 | 1,086.50 | 3.50 | 0.32% | 1,094.00 | 1,094.00 | 1,085.25 | 33,959 |
| Mar 27 2024 | 1,083.00 | -5.75 | -0.53% | 1,088.00 | 1,092.00 | 1,080.25 | 13,221 |
| Mar 26 2024 | 1,088.75 | 6.25 | 0.58% | 1,088.00 | 1,090.50 | 1,084.50 | 12,447 |
| Mar 25 2024 | 1,082.50 | -2.25 | -0.21% | 1,089.00 | 1,089.00 | 1,075.75 | 45,395 |
| Mar 22 2024 | 1,084.75 | -7.75 | -0.71% | 1,088.50 | 1,094.50 | 1,081.50 | 42,705 |
| Mar 21 2024 | 1,092.50 | 32.50 | 3.07% | 1,078.50 | 1,094.25 | 1,073.50 | 24,373 |
| Mar 20 2024 | 1,060.00 | 5.50 | 0.52% | 1,063.00 | 1,067.25 | 1,058.75 | 69,699 |
| Mar 19 2024 | 1,054.50 | -12.50 | -1.17% | 1,058.00 | 1,061.50 | 1,046.00 | 23,877 |
| Mar 18 2024 | 1,067.00 | 6.75 | 0.64% | 1,072.50 | 1,073.50 | 1,065.00 | 29,513 |
