We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716222600 | 1056.25 | 9.75 | 0.93 | 1052 | 1057 | 1048 | 21325 |
| 1715963400 | 1046.5 | -4.75 | -0.45 | 1044.5 | 1048.75 | 1044.5 | 18532 |
| 1715877000 | 1051.25 | 1.75 | 0.17 | 1053.5 | 1059.25 | 1050.25 | 15205 |
| 1715790600 | 1049.5 | 9.5 | 0.91 | 1042.5 | 1061.25 | 1024.75 | 20262 |
| 1715704200 | 1040 | 2.75 | 0.27 | 1037 | 1042.75 | 1033.5 | 22877 |
| 1715617800 | 1037.25 | 1 | 0.10 | 1039.5 | 1039.5 | 1035 | 15737 |
| 1715358600 | 1036.25 | -0.75 | -0.07 | 1037.5 | 1042.75 | 1035.75 | 28826 |
| 1715272200 | 1037 | -0.5 | -0.05 | 1037 | 1038.75 | 1030.5 | 21935 |
| 1715185800 | 1037.5 | -4 | -0.38 | 1042 | 1044.25 | 1035.75 | 18390 |
| 1715099400 | 1041.5 | 19 | 1.86 | 1040.5 | 1042.5 | 1033.25 | 41961 |
| 1714753800 | 1022.5 | 12.5 | 1.24 | 1012 | 1030.25 | 1006.125 | 13725 |
| 1714667400 | 1010 | 9.75 | 0.97 | 1009.5 | 1015 | 1001.75 | 15351 |
| 1714581000 | 1000.25 | -8.75 | -0.87 | 1000.5 | 1007.25 | 998.75 | 19386 |
| 1714494600 | 1009 | -10 | -0.98 | 1021 | 1023.5 | 1009 | 25442 |
| 1714408200 | 1019 | -2 | -0.20 | 1021 | 1025 | 1018 | 234971 |
| 1714149000 | 1021 | 21.5 | 2.15 | 1012.5 | 1026.25 | 1007.75 | 30752 |
| 1714062600 | 999.5 | -19.25 | -1.89 | 1010 | 1011.25 | 997.125 | 18623 |
| 1713976200 | 1018.75 | -1 | -0.10 | 1022.5 | 1027.5 | 1015.75 | 18031 |
| 1713889800 | 1019.75 | 15.25 | 1.52 | 1015.5 | 1020.75 | 1007.75 | 21714 |
| 1713803400 | 1004.5 | 0 | 0.00 | 1003.5 | 1014 | 1001.75 | 45005 |
| 1713544200 | 1004.5 | -12 | -1.18 | 999.5 | 1005.75 | 997.875 | 32731 |
| 1713457800 | 1016.5 | 4 | 0.40 | 1019 | 1019 | 1005.5 | 24891 |
| 1713371400 | 1012.5 | -13.5 | -1.32 | 1019.5 | 1025.5 | 1011.25 | 25145 |
| 1713285000 | 1026 | -13.5 | -1.30 | 1026.5 | 1027.25 | 1018.5 | 22329 |
| 1713198600 | 1039.5 | -10 | -0.95 | 1043 | 1053.5 | 1038 | 141369 |
| 1712939400 | 1049.5 | -3.5 | -0.33 | 1065.5 | 1065.5 | 1048 | 23914 |
| 1712853000 | 1053 | 0.75 | 0.07 | 1056 | 1056.25 | 1039.5 | 17122 |
| 1712766600 | 1052.25 | 1.5 | 0.14 | 1060.5 | 1072 | 1033 | 31049 |
| 1712680200 | 1050.75 | -8.25 | -0.78 | 1060.5 | 1060.5 | 1047.5 | 114505 |
| 1712593800 | 1059 | -1.5 | -0.14 | 1057.5 | 1062.5 | 1053.5 | 46466 |
| 1712334600 | 1060.5 | -18.5 | -1.71 | 1058 | 1063.25 | 1050.5 | 36850 |
| 1712248200 | 1079 | 4.5 | 0.42 | 1070.5 | 1079 | 1069.25 | 31520 |
| 1712161800 | 1074.5 | 2 | 0.19 | 1071 | 1074.5 | 1062.25 | 38405 |
| 1712075400 | 1072.5 | -14 | -1.29 | 1082.5 | 1090 | 1065 | 47452 |
| 1711647000 | 1086.5 | 3.5 | 0.32 | 1094 | 1094 | 1085.25 | 33959 |
| 1711560600 | 1083 | -5.75 | -0.53 | 1088 | 1092 | 1080.25 | 13221 |
| 1711474200 | 1088.75 | 6.25 | 0.58 | 1088 | 1090.5 | 1084.5 | 12447 |
| 1711387800 | 1082.5 | -2.25 | -0.21 | 1089 | 1089 | 1075.75 | 45395 |
| 1711128600 | 1084.75 | -7.75 | -0.71 | 1088.5 | 1094.5 | 1081.5 | 42705 |
| 1711042200 | 1092.5 | 32.5 | 3.07 | 1078.5 | 1094.25 | 1073.5 | 24373 |
| 1710955800 | 1060 | 5.5 | 0.52 | 1063 | 1067.25 | 1058.75 | 69699 |
| 1710869400 | 1054.5 | -12.5 | -1.17 | 1058 | 1061.5 | 1046 | 23877 |
| 1710783000 | 1067 | 6.75 | 0.64 | 1072.5 | 1073.5 | 1065 | 29513 |
| 1710523800 | 1060.25 | -3.75 | -0.35 | 1064 | 1066.5 | 1053.5 | 16089 |
| 1710437400 | 1064 | -7.5 | -0.70 | 1076 | 1078.25 | 1063.25 | 21676 |
| 1710351000 | 1071.5 | -4.25 | -0.40 | 1082 | 1082 | 1070.25 | 8795 |
| 1710264600 | 1075.75 | 6.25 | 0.58 | 1078.5 | 1081.5 | 1065.75 | 27491 |
| 1710178200 | 1069.5 | -8 | -0.74 | 1072.5 | 1072.5 | 1059.25 | 30317 |
| 1709919000 | 1077.5 | -9.5 | -0.87 | 1089 | 1092.25 | 1076.5 | 32714 |
| 1709832600 | 1087 | 4.5 | 0.42 | 1074.5 | 1090 | 1074.5 | 14048 |
| 1709746200 | 1082.5 | 13 | 1.22 | 1073.5 | 1083.5 | 1070.25 | 68915 |
| 1709659800 | 1069.5 | -26.5 | -2.42 | 1092.5 | 1092.5 | 1067.75 | 28729 |
| 1709573400 | 1096 | 8.5 | 0.78 | 1089.5 | 1096 | 1089.5 | 61927 |
| 1709314200 | 1087.5 | 13.5 | 1.26 | 1085.5 | 1089.25 | 1078.75 | 84816 |
| 1709227800 | 1074 | 4.25 | 0.40 | 1071 | 1077 | 1061.75 | 16736 |
| 1709141400 | 1069.75 | -2.5 | -0.23 | 1068 | 1070.5 | 1062.75 | 10222 |
| 1709055000 | 1072.25 | 1.5 | 0.14 | 1072.5 | 1074.75 | 1067.5 | 11040 |
| 1708968600 | 1070.75 | 5.25 | 0.49 | 1063 | 1071.75 | 1061.75 | 42861 |
| 1708709400 | 1065.5 | -2.25 | -0.21 | 1067.5 | 1070.25 | 1060.25 | 22974 |
| 1708623000 | 1067.75 | 26.25 | 2.52 | 1060 | 1071.25 | 1057 | 72981 |
| 1708536600 | 1041.5 | -5.5 | -0.53 | 1046.5 | 1047.75 | 1038 | 12126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
