At&rb Usd Dist More Historical Data - RBOD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
At&rb Usd Dist (RBOD)
At&rb Usd Dist (RBOD) Historical

RBOD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	8.5738	0.17	1.98%	8.5025	8.85	8.28	14,825
Apr 25 2024	8.4075	-0.10	-1.18%	8.49	8.5063	8.35	50,292
Apr 24 2024	8.5075	-0.02	-0.23%	8.5575	8.6038	8.4925	55,044
Apr 23 2024	8.5275	0.19	2.29%	8.4075	8.54	8.3988	21,801
Apr 22 2024	8.3363	-0.05	-0.58%	8.35	8.3988	8.3188	20,931
Apr 19 2024	8.385	-0.13	-1.50%	8.375	8.4325	8.3588	32,506
Apr 18 2024	8.5125	0.03	0.34%	8.525	8.535	8.4188	7,446
Apr 17 2024	8.4838	-0.11	-1.32%	8.5525	8.595	8.475	8,541
Apr 16 2024	8.5975	-0.12	-1.35%	8.585	8.6025	8.53	28,283
Apr 15 2024	8.715	-0.09	-1.01%	8.80	8.8275	8.7063	14,134
Apr 12 2024	8.8038	-0.07	-0.73%	8.9425	8.96	8.7688	26,310
Apr 11 2024	8.8688	-0.03	-0.30%	8.875	8.9325	8.8038	5,737
Apr 10 2024	8.895	-0.08	-0.84%	9.055	9.08	8.4888	42,069
Apr 09 2024	8.97	-0.04	-0.42%	9.0275	9.0638	8.9388	6,262
Apr 08 2024	9.0075	0.01	0.08%	8.975	9.0325	8.9488	12,398
Apr 05 2024	9.00	-0.16	-1.72%	8.975	9.0313	8.9163	210,451
Apr 04 2024	9.1575	0.03	0.30%	9.1225	9.1975	9.1075	2,615
Apr 03 2024	9.13	0.07	0.80%	9.03	9.1337	9.0013	20,808
Apr 02 2024	9.0575	-0.20	-2.19%	9.1875	9.195	9.0163	34,334
Mar 28 2024	9.26	0.05	0.52%	9.24	9.2875	9.23	25,602
Mar 27 2024	9.2125	-0.04	-0.38%	9.1925	9.2563	9.1688	16,140
Mar 26 2024	9.2475	0.03	0.27%	9.2325	9.275	9.22	9,187
Mar 25 2024	9.2225	0.02	0.22%	9.22	9.2388	9.1588	14,005
Mar 22 2024	9.2025	-0.11	-1.15%	9.2475	9.2713	9.175	14,769
Mar 21 2024	9.31	0.24	2.65%	9.25	9.3225	9.2488	15,923
Mar 20 2024	9.07	0.03	0.37%	9.065	9.0988	9.0475	4,109
Mar 19 2024	9.0363	-0.10	-1.11%	9.05	9.06	8.9462	9,096
Mar 18 2024	9.1375	0.05	0.61%	9.1875	9.1988	9.1288	18,546
Mar 15 2024	9.0825	-0.06	-0.68%	9.0925	9.1525	9.0575	30,415
Mar 14 2024	9.145	-0.09	-0.95%	9.2825	9.2913	9.1125	11,283
Mar 13 2024	9.2325	-0.03	-0.30%	9.29	9.2975	9.21	80,183
Mar 12 2024	9.26	0.04	0.38%	9.25	9.375	9.1525	9,564
Mar 11 2024	9.225	-0.08	-0.89%	9.2775	9.2775	9.1512	115,988
Mar 08 2024	9.3075	-0.04	-0.45%	9.395	9.4913	9.2825	8,551
Mar 07 2024	9.35	0.07	0.73%	9.245	9.3663	9.20	20,793
Mar 06 2024	9.2825	0.11	1.17%	9.1475	9.2825	9.1475	63,174
Mar 05 2024	9.175	-0.17	-1.83%	9.2925	9.2925	9.1325	5,669
Mar 04 2024	9.3463	0.09	1.00%	9.3075	9.355	9.295	31,923
Mar 01 2024	9.2538	0.12	1.36%	9.20	9.2725	9.155	30,757
Feb 29 2024	9.13	0.02	0.25%	9.105	9.175	9.0563	9,491
Feb 28 2024	9.1075	-0.04	-0.41%	9.105	9.1125	9.0438	7,181
Feb 27 2024	9.145	0.02	0.25%	9.1475	9.1713	9.1138	28,035
Feb 26 2024	9.1225	0.04	0.47%	9.0675	9.14	9.0538	13,976
Feb 23 2024	9.08	0.01	0.07%	9.0975	9.1337	9.0363	175,918
Feb 22 2024	9.0738	0.24	2.70%	8.9575	9.0913	8.9575	39,071
Feb 21 2024	8.835	-0.08	-0.87%	8.885	8.8875	8.8125	30,490
Feb 20 2024	8.9125	-0.10	-1.07%	8.96	8.9963	8.8638	5,507
Feb 19 2024	9.0087	-0.05	-0.59%	9.0075	9.0188	8.9875	10,766
Feb 16 2024	9.0625	0.04	0.42%	9.0275	9.09	8.9613	6,906
Feb 15 2024	9.025	0.13	1.48%	8.9875	9.0725	8.9875	15,937
Feb 14 2024	8.8938	0.07	0.78%	8.8175	8.9288	8.8113	23,469
Feb 13 2024	8.825	-0.24	-2.59%	9.01	9.10	6.15	143,493
Feb 12 2024	9.06	0.09	0.96%	9.0225	9.0625	9.0038	25,385
Feb 09 2024	8.9738	0.09	1.06%	8.91	8.995	8.9063	10,826
Feb 08 2024	8.88	0.10	1.14%	8.8125	8.89	8.7975	129,048
Feb 07 2024	8.78	0.07	0.79%	8.695	8.8063	8.695	9,791
Feb 06 2024	8.7113	0.03	0.36%	8.735	8.7575	8.6875	140,656
Feb 05 2024	8.68	-0.08	-0.86%	8.8225	8.8225	8.6563	246,540
Feb 02 2024	8.755	0.08	0.95%	8.80	8.8525	8.7113	2,336
Feb 01 2024	8.6725	-0.06	-0.69%	8.715	8.7413	8.6613	41,593
Jan 31 2024	8.7325	-0.12	-1.34%	8.84	8.84	8.715	14,183
Jan 30 2024	8.8513	0.06	0.70%	8.8625	8.8913	8.8363	7,193
Jan 29 2024	8.79	-0.04	-0.50%	8.775	8.8038	8.755	20,019

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions