We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 8.57375 | 0.17 | 1.98 | 8.5025 | 8.85 | 8.28 | 14825 |
| 1714062600 | 8.4075 | -0.1 | -1.18 | 8.49 | 8.50625 | 8.35 | 50292 |
| 1713976200 | 8.5075 | -0.02 | -0.23 | 8.5574999 | 8.60375 | 8.4925 | 55044 |
| 1713889800 | 8.5275 | 0.19 | 2.29 | 8.4075 | 8.5399999 | 8.39875 | 21801 |
| 1713803400 | 8.33625 | -0.05 | -0.58 | 8.35 | 8.39875 | 8.31875 | 20931 |
| 1713544200 | 8.385 | -0.13 | -1.50 | 8.375 | 8.4324999 | 8.35875 | 32506 |
| 1713457800 | 8.5125 | 0.03 | 0.34 | 8.525 | 8.535 | 8.41875 | 7446 |
| 1713371400 | 8.48375 | -0.11 | -1.32 | 8.5525 | 8.595 | 8.475 | 8541 |
| 1713285000 | 8.5975 | -0.12 | -1.35 | 8.585 | 8.6024999 | 8.53 | 28283 |
| 1713198600 | 8.715 | -0.09 | -1.01 | 8.8 | 8.8275 | 8.70625 | 14134 |
| 1712939400 | 8.80375 | -0.07 | -0.73 | 8.9425 | 8.96 | 8.76875 | 26310 |
| 1712853000 | 8.86875 | -0.03 | -0.30 | 8.875 | 8.9324999 | 8.80375 | 5737 |
| 1712766600 | 8.895 | -0.08 | -0.84 | 9.055 | 9.08 | 8.48875 | 42069 |
| 1712680200 | 8.97 | -0.04 | -0.42 | 9.0275 | 9.06375 | 8.93875 | 6262 |
| 1712593800 | 9.0075 | 0.01 | 0.08 | 8.975 | 9.0325 | 8.94875 | 12398 |
| 1712334600 | 9 | -0.16 | -1.72 | 8.975 | 9.03125 | 8.91625 | 210451 |
| 1712248200 | 9.1575 | 0.03 | 0.30 | 9.1225 | 9.1975 | 9.1075 | 2615 |
| 1712161800 | 9.13 | 0.07 | 0.80 | 9.03 | 9.1337499 | 9.00125 | 20808 |
| 1712075400 | 9.0574999 | -0.2 | -2.19 | 9.1875 | 9.195 | 9.01625 | 34334 |
| 1711647000 | 9.26 | 0.05 | 0.52 | 9.24 | 9.2875 | 9.23 | 25602 |
| 1711560600 | 9.2125 | -0.04 | -0.38 | 9.1925 | 9.25625 | 9.16875 | 16140 |
| 1711474200 | 9.2475 | 0.03 | 0.27 | 9.2325 | 9.275 | 9.22 | 9187 |
| 1711387800 | 9.2225 | 0.02 | 0.22 | 9.22 | 9.23875 | 9.15875 | 14005 |
| 1711128600 | 9.2025 | -0.11 | -1.15 | 9.2475 | 9.27125 | 9.175 | 14769 |
| 1711042200 | 9.31 | 0.24 | 2.65 | 9.25 | 9.3225 | 9.24875 | 15923 |
| 1710955800 | 9.07 | 0.03 | 0.37 | 9.065 | 9.09875 | 9.0475 | 4109 |
| 1710869400 | 9.03625 | -0.1 | -1.11 | 9.05 | 9.06 | 8.9462499 | 9096 |
| 1710783000 | 9.1375 | 0.05 | 0.61 | 9.1875 | 9.19875 | 9.12875 | 18546 |
| 1710523800 | 9.0825 | -0.06 | -0.68 | 9.0925 | 9.1525 | 9.0574999 | 30415 |
| 1710437400 | 9.145 | -0.09 | -0.95 | 9.2825 | 9.29125 | 9.1125 | 11283 |
| 1710351000 | 9.2325 | -0.03 | -0.30 | 9.2899999 | 9.2975 | 9.21 | 80183 |
| 1710264600 | 9.26 | 0.04 | 0.38 | 9.25 | 9.375 | 9.1525 | 9564 |
| 1710178200 | 9.225 | -0.08 | -0.89 | 9.2775 | 9.2775 | 9.1512499 | 115988 |
| 1709919000 | 9.3074999 | -0.04 | -0.45 | 9.395 | 9.49125 | 9.2825 | 8551 |
| 1709832600 | 9.35 | 0.07 | 0.73 | 9.2449999 | 9.36625 | 9.2 | 20793 |
| 1709746200 | 9.2825 | 0.11 | 1.17 | 9.1475 | 9.2825 | 9.1475 | 63174 |
| 1709659800 | 9.175 | -0.17 | -1.83 | 9.2925 | 9.2925 | 9.1325 | 5669 |
| 1709573400 | 9.34625 | 0.09 | 1.00 | 9.3074999 | 9.355 | 9.295 | 31923 |
| 1709314200 | 9.25375 | 0.12 | 1.36 | 9.2 | 9.2725 | 9.155 | 30757 |
| 1709227800 | 9.13 | 0.02 | 0.25 | 9.105 | 9.175 | 9.05625 | 9491 |
| 1709141400 | 9.1075 | -0.04 | -0.41 | 9.105 | 9.1125 | 9.04375 | 7181 |
| 1709055000 | 9.145 | 0.02 | 0.25 | 9.1475 | 9.17125 | 9.11375 | 28035 |
| 1708968600 | 9.1225 | 0.04 | 0.47 | 9.0675 | 9.14 | 9.05375 | 13976 |
| 1708709400 | 9.08 | 0.01 | 0.07 | 9.0975 | 9.1337499 | 9.03625 | 175918 |
| 1708623000 | 9.07375 | 0.24 | 2.70 | 8.9575 | 9.09125 | 8.9575 | 39071 |
| 1708536600 | 8.835 | -0.08 | -0.87 | 8.885 | 8.8875 | 8.8125 | 30490 |
| 1708450200 | 8.9125 | -0.1 | -1.07 | 8.96 | 8.99625 | 8.86375 | 5507 |
| 1708363800 | 9.0087499 | -0.05 | -0.59 | 9.0075 | 9.01875 | 8.9875 | 10766 |
| 1708104600 | 9.0625 | 0.04 | 0.42 | 9.0275 | 9.09 | 8.96125 | 6906 |
| 1708018200 | 9.025 | 0.13 | 1.48 | 8.9875 | 9.0725 | 8.9875 | 15937 |
| 1707931800 | 8.89375 | 0.07 | 0.78 | 8.8175 | 8.92875 | 8.81125 | 23469 |
| 1707845400 | 8.825 | -0.24 | -2.59 | 9.01 | 9.1 | 6.15 | 143493 |
| 1707759000 | 9.06 | 0.09 | 0.96 | 9.0225 | 9.0625 | 9.00375 | 25385 |
| 1707499800 | 8.97375 | 0.09 | 1.06 | 8.91 | 8.9949999 | 8.90625 | 10826 |
| 1707413400 | 8.88 | 0.1 | 1.14 | 8.8125 | 8.89 | 8.7975 | 129048 |
| 1707327000 | 8.78 | 0.07 | 0.79 | 8.695 | 8.80625 | 8.695 | 9791 |
| 1707240600 | 8.71125 | 0.03 | 0.36 | 8.735 | 8.7575 | 8.6875 | 140656 |
| 1707154200 | 8.68 | -0.08 | -0.86 | 8.8225 | 8.8225 | 8.65625 | 246540 |
| 1706895000 | 8.755 | 0.08 | 0.95 | 8.8 | 8.8524999 | 8.71125 | 2336 |
| 1706808600 | 8.6725 | -0.06 | -0.69 | 8.715 | 8.74125 | 8.66125 | 41593 |
| 1706722200 | 8.7325 | -0.12 | -1.34 | 8.84 | 8.84 | 8.715 | 14183 |
| 1706635800 | 8.85125 | 0.06 | 0.70 | 8.8625 | 8.89125 | 8.83625 | 7193 |
| 1706549400 | 8.7899999 | -0.04 | -0.50 | 8.775 | 8.80375 | 8.755 | 20019 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
