We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 100 | 100 | 100 | 4270 | 100 | DE |
| 4 | 2.5 | 2.5641025641 | 97.5 | 100 | 97.5 | 15903 | 98.66160856 | DE |
| 12 | 7.5 | 8.10810810811 | 92.5 | 100 | 92.5 | 10721 | 97.41266951 | DE |
| 26 | 7.5 | 8.10810810811 | 92.5 | 100 | 90 | 9479 | 95.48051309 | DE |
| 52 | 8.5 | 9.28961748634 | 91.5 | 110 | 85 | 10488 | 94.91066743 | DE |
| 156 | -50 | -33.3333333333 | 150 | 150 | 72.5 | 10123 | 98.14698664 | DE |
| 260 | 16 | 19.0476190476 | 84 | 172.5 | 43.5 | 11376 | 106.81419759 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714581000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1714494600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 2085 |
| 1714408200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1714149000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 6455 |
| 1714062600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1713976200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1713889800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 3662 |
| 1713803400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 700 |
| 1713544200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 15095 |
| 1713457800 | 100 | 2.5 | 2.56 | 97.5 | 100 | 97.5 | 46176 |
| 1713371400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 101157 |
| 1713285000 | 97.5 | -2.5 | -2.50 | 100 | 100 | 97.5 | 10000 |
| 1713198600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1712939400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 1825 |
| 1712853000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 5000 |
| 1712766600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 2494 |
| 1712680200 | 100 | 2.5 | 2.56 | 97.5 | 100 | 97.5 | 19959 |
| 1712593800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 6002 |
| 1712334600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1712248200 | 97.5 | 1.5 | 1.56 | 97.5 | 97.5 | 97.5 | 2036 |
| 1712161800 | 96 | -1.5 | -1.54 | 97.5 | 97.5 | 96 | 50522 |
| 1712075400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 15129 |
| 1711647000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 9969 |
| 1711560600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1711474200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1711387800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 27757 |
| 1711128600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 10201 |
| 1711042200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 1121 |
| 1710955800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 4573 |
| 1710869400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 102 |
| 1710783000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 6573 |
| 1710523800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 1000 |
| 1710437400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 164 |
| 1710351000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 17171 |
| 1710264600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 4741 |
| 1710178200 | 97.5 | 2.5 | 2.63 | 95 | 97.5 | 95 | 0 |
| 1709919000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 17720 |
| 1709832600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 4479 |
| 1709746200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 4461 |
| 1709659800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 1931 |
| 1709573400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 1117 |
| 1709314200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 1000 |
| 1709227800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 21000 |
| 1709141400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 9537 |
| 1709055000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1708968600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 2000 |
| 1708709400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1708623000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1708536600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1708450200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 5000 |
| 1708363800 | 95 | 2.5 | 2.70 | 92.5 | 95 | 92.5 | 106 |
| 1708104600 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 5000 |
| 1708018200 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1707931800 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 262 |
| 1707845400 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1707759000 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1707499800 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 3996 |
| 1707413400 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 1000 |
| 1707327000 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1707240600 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1707154200 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1706895000 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 1065 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
