We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 50 | 3.20924261874 | 1558 | 1638 | 1546 | 388073 | 1601.39924633 | DE |
| 4 | 28 | 1.77215189873 | 1580 | 1644 | 1516 | 153792 | 1594.5072755 | DE |
| 12 | -44 | -2.66343825666 | 1652 | 1672 | 1462 | 96263 | 1572.71652755 | DE |
| 26 | 148 | 10.1369863014 | 1460 | 1798 | 1436 | 74450 | 1610.20084982 | DE |
| 52 | -294 | -15.4574132492 | 1902 | 2050 | 1436 | 72670 | 1709.73575309 | DE |
| 156 | -122 | -7.05202312139 | 1730 | 2245 | 1432 | 79058 | 1844.951378 | DE |
| 260 | -842 | -34.3673469388 | 2450 | 2560 | 1194 | 73027 | 1808.90101585 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 1608 | 8 | 0.50 | 1606 | 1618 | 1600 | 45247 |
| 1714062600 | 1600 | -22 | -1.36 | 1600 | 1634 | 1600 | 61579 |
| 1713976200 | 1622 | 20 | 1.25 | 1628 | 1638 | 1610 | 150429 |
| 1713889800 | 1602 | 8 | 0.50 | 1600 | 1612 | 1598 | 1518474 |
| 1713803400 | 1594 | 32 | 2.05 | 1580 | 1594 | 1572 | 135758 |
| 1713544200 | 1562 | -2 | -0.13 | 1558 | 1566 | 1546 | 74126 |
| 1713457800 | 1564 | -16 | -1.01 | 1556 | 1566 | 1556 | 56816 |
| 1713371400 | 1580 | 8 | 0.51 | 1574 | 1594 | 1566 | 45459 |
| 1713285000 | 1572 | -14 | -0.88 | 1564 | 1576 | 1562 | 53452 |
| 1713198600 | 1586 | -38 | -2.34 | 1600 | 1612 | 1586 | 78608 |
| 1712939400 | 1624 | 22 | 1.37 | 1644 | 1644 | 1610 | 79665 |
| 1712853000 | 1602 | -6 | -0.37 | 1600 | 1622 | 1600 | 36306 |
| 1712766600 | 1608 | 28 | 1.77 | 1576 | 1636 | 1576 | 112080 |
| 1712680200 | 1580 | 24 | 1.54 | 1516 | 1580 | 1516 | 73089 |
| 1712593800 | 1556 | 18 | 1.17 | 1540 | 1562 | 1528 | 59737 |
| 1712334600 | 1538 | -34 | -2.16 | 1572 | 1572 | 1534 | 58172 |
| 1712248200 | 1572 | 16 | 1.03 | 1570 | 1582 | 1558 | 40826 |
| 1712161800 | 1556 | 8 | 0.52 | 1570 | 1570 | 1544 | 67735 |
| 1712075400 | 1548 | 0 | 0.00 | 1580 | 1590 | 1544 | 65952 |
| 1711647000 | 1548 | 24 | 1.57 | 1500 | 1550 | 1500 | 97732 |
| 1711560600 | 1524 | 4 | 0.26 | 1506 | 1528 | 1500 | 37067 |
| 1711474200 | 1520 | 14 | 0.93 | 1506 | 1520 | 1496 | 52796 |
| 1711387800 | 1506 | 12 | 0.80 | 1462 | 1506 | 1462 | 38892 |
| 1711128600 | 1494 | -12 | -0.80 | 1506 | 1512 | 1486 | 26307 |
| 1711042200 | 1506 | 6 | 0.40 | 1540 | 1540 | 1482 | 87405 |
| 1710955800 | 1500 | 0 | 0.00 | 1502 | 1506 | 1486 | 32368 |
| 1710869400 | 1500 | 4 | 0.27 | 1510 | 1512 | 1482 | 29784 |
| 1710783000 | 1496 | -16 | -1.06 | 1506 | 1516 | 1480 | 27413 |
| 1710523800 | 1512 | 14 | 0.93 | 1496 | 1520 | 1496 | 99016 |
| 1710437400 | 1498 | -2 | -0.13 | 1492 | 1514 | 1488 | 70967 |
| 1710351000 | 1500 | -36 | -2.34 | 1540 | 1540 | 1500 | 137550 |
| 1710264600 | 1536 | -14 | -0.90 | 1536 | 1550 | 1530 | 66948 |
| 1710178200 | 1550 | -4 | -0.26 | 1546 | 1554 | 1530 | 34864 |
| 1709919000 | 1554 | 30 | 1.97 | 1544 | 1554 | 1518 | 105301 |
| 1709832600 | 1524 | -20 | -1.30 | 1554 | 1556 | 1522 | 189640 |
| 1709746200 | 1544 | -6 | -0.39 | 1528 | 1566 | 1528 | 48575 |
| 1709659800 | 1550 | -4 | -0.26 | 1574 | 1574 | 1548 | 42533 |
| 1709573400 | 1554 | -26 | -1.65 | 1574 | 1574 | 1546 | 27822 |
| 1709314200 | 1580 | 24 | 1.54 | 1532 | 1580 | 1532 | 33393 |
| 1709227800 | 1556 | -16 | -1.02 | 1574 | 1588 | 1556 | 78326 |
| 1709141400 | 1572 | 12 | 0.77 | 1550 | 1572 | 1542 | 57029 |
| 1709055000 | 1560 | 2 | 0.13 | 1560 | 1570 | 1546 | 81421 |
| 1708968600 | 1558 | -18 | -1.14 | 1546 | 1582 | 1546 | 29777 |
| 1708709400 | 1576 | -10 | -0.63 | 1594 | 1594 | 1570 | 41576 |
| 1708623000 | 1586 | 10 | 0.63 | 1588 | 1594 | 1568 | 44484 |
| 1708536600 | 1576 | -6 | -0.38 | 1586 | 1598 | 1562 | 123956 |
| 1708450200 | 1582 | 2 | 0.13 | 1582 | 1592 | 1574 | 47091 |
| 1708363800 | 1580 | 0 | 0.00 | 1578 | 1588 | 1562 | 34503 |
| 1708104600 | 1580 | 0 | 0.00 | 1546 | 1598 | 1546 | 94703 |
| 1708018200 | 1580 | 6 | 0.38 | 1566 | 1594 | 1566 | 45460 |
| 1707931800 | 1574 | 2 | 0.13 | 1572 | 1598 | 1566 | 48794 |
| 1707845400 | 1572 | -14 | -0.88 | 1580 | 1582 | 1546 | 57189 |
| 1707759000 | 1586 | 22 | 1.41 | 1538 | 1592 | 1538 | 249900 |
| 1707499800 | 1564 | -12 | -0.76 | 1582 | 1582 | 1556 | 28419 |
| 1707413400 | 1576 | 28 | 1.81 | 1560 | 1590 | 1560 | 51545 |
| 1707327000 | 1548 | -74 | -4.56 | 1672 | 1672 | 1548 | 281895 |
| 1707240600 | 1622 | 4 | 0.25 | 1604 | 1636 | 1604 | 52931 |
| 1707154200 | 1618 | 8 | 0.50 | 1572 | 1618 | 1572 | 40538 |
| 1706895000 | 1610 | 4 | 0.25 | 1652 | 1652 | 1598 | 39068 |
| 1706808600 | 1606 | -52 | -3.14 | 1618 | 1644 | 1606 | 36937 |
| 1706722200 | 1658 | 4 | 0.24 | 1646 | 1672 | 1646 | 140717 |
| 1706635800 | 1654 | -4 | -0.24 | 1642 | 1674 | 1642 | 37519 |
| 1706549400 | 1658 | -2 | -0.12 | 1670 | 1674 | 1646 | 37965 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
