ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,646.23
0.37%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Revenue Assur. (RAS)

  7. Revenue Assur. (RAS) Historical

Revenue Assur.

Revenue Assur. (RAS)

Ragusa Minerals Limited
202.00
0.00
(0.00%)
Closed April 28 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE
DateCloseChangeChange %OpenHighLowVolume
171414900020200.002022022020
171406260020200.002022022020
171397620020200.002022022020
171388980020200.002022022020
171380340020200.002022022020
171354420020200.002022022020
171345780020200.002022022020
171337140020200.002022022020
171328500020200.002022022020
171319860020200.002022022020
171293940020200.002022022020
171285300020200.002022022020
171276660020200.002022022020
171268020020200.002022022020
171259380020200.002022022020
171233460020200.002022022020
171224820020200.002022022020
171216180020200.002022022020
171207540020200.002022022020
171164700020200.002022022020
171156060020200.002022022020
171147420020200.002022022020
171138780020200.002022022020
171112860020200.002022022020
171104220020200.002022022020
171095580020200.002022022020
171086940020200.002022022020
171078300020200.002022022020
171052380020200.002022022020
171043740020200.002022022020
171035100020200.002022022020
171026460020200.002022022020
171017820020200.002022022020
170991900020200.002022022020
170983260020200.002022022020
170974620020200.002022022020
170965980020200.002022022020
170957340020200.002022022020
170931420020200.002022022020
170922780020200.002022022020
170914140020200.002022022020
170905500020200.002022022020
170896860020200.002022022020
170870940020200.002022022020
170862300020200.002022022020
170853660020200.002022022020
170845020020200.002022022020
170836380020200.002022022020
170810460020200.002022022020
170801820020200.002022022020
170793180020200.002022022020
170784540020200.002022022020
170775900020200.002022022020
170749980020200.002022022020
170741340020200.002022022020
170732700020200.002022022020
170724060020200.002022022020
170715420020200.002022022020
170689500020200.002022022020
170680860020200.002022022020
170672220020200.002022022020
170663580020200.002022022020
170654940020200.002022022020

Your Recent History

LSE
RAS
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved