PLUS1
0.1075
0.0025 (2.38%)
0.0025 (2.38%)
Upgrade to Real-Time
Market Closed
| Volume | 1,070,061 |
|
|||||
| News | - | ||||||
| Day High | 0.11 | Low High |
|||||
| Day Low | 0.105 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ragusa Minerals Limited | RAS | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.0025 | 2.38% | 0.1075 | 01:10:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.11 | 0.105 | 0.11 | 0.1075 | 0.105 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 26 | 1,070,061 | - | 0.067 - 0.14 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:10:30 | 1 | AUD 0.105 | AUD |
Period:
Draw Mode:
Ragusa Minerals News
Loading Messages....
Ragusa Minerals Discussion Forums - RAS
No Forum Threads FoundAdd a New Thread
Historical RAS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.13 | 0.105 | 0.11756 | 1,693,275 | -0.0025 | -2.27% |
| 1 Month | 0.082 | 0.13 | 0.081 | 0.105435 | 1,801,600 | 0.0255 | 31.1% |
| 3 Months | 0.0775 | 0.13 | 0.072 | 0.096092 | 893,904 | 0.03 | 38.71% |
| 6 Months | 0.08 | 0.13 | 0.067 | 0.086413 | 1,033,242 | 0.0275 | 34.38% |
| 1 Year | 0.13 | 0.14 | 0.067 | 0.085126 | 923,870 | -0.0225 | -17.31% |
| 3 Years | 0.08 | 0.14 | 0.067 | 0.087065 | 1,059,486 | 0.0275 | 34.38% |
| 5 Years | 0.08 | 0.14 | 0.067 | 0.087065 | 1,059,486 | 0.0275 | 34.38% |
