PLUS1
0.075
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 161,095 |
|
|||||
| News | - | ||||||
| Day High | 0.076 | Low High |
|||||
| Day Low | 0.074 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ragusa Minerals Limited | RAS | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.075 | 02:10:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.076 | 0.074 | 0.076 | 0.075 | 0.075 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10 | 161,095 | - | 0.053 - 0.23 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:16 | 9,080 | AUD 0.077 | AUD |
Period:
Draw Mode:
Ragusa Minerals News
Loading Messages....
Ragusa Minerals Discussion Forums - RAS
No Forum Threads FoundAdd a New Thread
Historical RAS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.087 | 0.095 | 0.074 | 0.07903 | 1,378,984 | -0.012 | -13.79% |
| 1 Month | 0.135 | 0.15 | 0.074 | 0.101389 | 2,175,684 | -0.06 | -44.44% |
| 3 Months | 0.088 | 0.23 | 0.068 | 0.133266 | 2,966,960 | -0.013 | -14.77% |
| 6 Months | 0.07 | 0.23 | 0.053 | 0.124294 | 1,542,487 | 0.005 | 7.14% |
| 1 Year | 0.069 | 0.23 | 0.053 | 0.109517 | 1,307,134 | 0.006 | 8.7% |
| 3 Years | 0.08 | 0.23 | 0.053 | 0.101392 | 1,151,994 | -0.005 | -6.25% |
| 5 Years | 0.08 | 0.23 | 0.053 | 0.101392 | 1,151,994 | -0.005 | -6.25% |
