Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PRFP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1,217.10 | -7.00 | -0.57% | 1,217.10 | 1,217.10 | 1,217.10 | 0 |
| May 21 2024 | 1,224.10 | 0.30 | 0.02% | 1,224.10 | 1,224.10 | 1,224.10 | 661 |
| May 20 2024 | 1,223.80 | 1.70 | 0.14% | 1,226.00 | 1,258.60 | 1,221.10 | 7,178 |
| May 17 2024 | 1,222.10 | -6.30 | -0.51% | 1,222.10 | 1,222.10 | 1,222.10 | 0 |
| May 16 2024 | 1,228.40 | 2.90 | 0.24% | 1,237.20 | 1,260.30 | 1,221.00 | 1,849 |
| May 15 2024 | 1,225.50 | -5.40 | -0.44% | 1,225.50 | 1,225.50 | 1,225.50 | 860 |
| May 14 2024 | 1,230.90 | -2.80 | -0.23% | 1,233.80 | 1,264.30 | 1,219.10 | 384 |
| May 13 2024 | 1,233.70 | 3.80 | 0.31% | 1,234.80 | 1,263.50 | 1,219.20 | 283 |
| May 10 2024 | 1,229.90 | -2.00 | -0.16% | 1,229.90 | 1,229.90 | 1,229.90 | 0 |
| May 09 2024 | 1,231.90 | -11.40 | -0.92% | 1,231.90 | 1,231.90 | 1,231.90 | 608 |
| May 08 2024 | 1,243.30 | -4.90 | -0.39% | 1,243.30 | 1,243.30 | 1,243.30 | 2,019 |
| May 07 2024 | 1,248.20 | 14.90 | 1.21% | 1,248.20 | 1,248.20 | 1,248.20 | 0 |
| May 03 2024 | 1,233.30 | 5.50 | 0.45% | 1,225.00 | 1,264.90 | 1,222.40 | 1,806 |
| May 02 2024 | 1,227.80 | 11.10 | 0.91% | 1,227.80 | 1,227.80 | 1,227.80 | 972 |
| May 01 2024 | 1,216.70 | -3.30 | -0.27% | 1,216.70 | 1,216.70 | 1,216.70 | 329 |
| Apr 30 2024 | 1,220.00 | -2.90 | -0.24% | 1,225.20 | 1,259.50 | 1,218.80 | 1,158 |
| Apr 29 2024 | 1,222.90 | -7.90 | -0.64% | 1,222.90 | 1,222.90 | 1,222.90 | 814 |
| Apr 26 2024 | 1,230.80 | 8.40 | 0.69% | 1,230.80 | 1,230.80 | 1,230.80 | 1,927 |
| Apr 25 2024 | 1,222.40 | -15.60 | -1.26% | 1,219.80 | 1,259.70 | 1,219.80 | 501 |
| Apr 24 2024 | 1,238.00 | 1.10 | 0.09% | 1,238.00 | 1,238.00 | 1,238.00 | 0 |
| Apr 23 2024 | 1,236.90 | 5.60 | 0.45% | 1,236.90 | 1,236.90 | 1,236.90 | 0 |
| Apr 22 2024 | 1,231.30 | 9.30 | 0.76% | 1,231.30 | 1,231.30 | 1,231.30 | 484 |
| Apr 19 2024 | 1,222.00 | 7.50 | 0.62% | 1,213.20 | 1,222.00 | 1,209.20 | 7,584 |
| Apr 18 2024 | 1,214.50 | -1.60 | -0.13% | 1,210.60 | 1,218.30 | 1,207.70 | 500 |
| Apr 17 2024 | 1,216.10 | 3.20 | 0.26% | 1,216.10 | 1,216.10 | 1,216.10 | 0 |
| Apr 16 2024 | 1,212.90 | 0.80 | 0.07% | 1,205.20 | 1,213.60 | 1,204.20 | 3,752 |
| Apr 15 2024 | 1,212.10 | -26.70 | -2.16% | 1,216.20 | 1,217.60 | 1,211.20 | 1,467 |
| Apr 12 2024 | 1,238.80 | 8.70 | 0.71% | 1,237.20 | 1,266.90 | 1,232.50 | 1,895 |
| Apr 11 2024 | 1,230.10 | -11.90 | -0.96% | 1,232.40 | 1,232.40 | 1,229.00 | 9,805 |
| Apr 10 2024 | 1,242.00 | -3.30 | -0.26% | 1,246.40 | 1,268.30 | 1,235.70 | 2,681 |
| Apr 09 2024 | 1,245.30 | -4.40 | -0.35% | 1,243.20 | 1,246.80 | 1,243.20 | 3,382 |
| Apr 08 2024 | 1,249.70 | -5.00 | -0.40% | 1,249.70 | 1,249.70 | 1,249.70 | 0 |
| Apr 05 2024 | 1,254.70 | 4.40 | 0.35% | 1,254.70 | 1,254.70 | 1,254.70 | 0 |
| Apr 04 2024 | 1,250.30 | 5.20 | 0.42% | 1,252.80 | 1,252.80 | 1,246.00 | 8,944 |
| Apr 03 2024 | 1,245.10 | -9.10 | -0.73% | 1,244.20 | 1,247.60 | 1,244.20 | 2,794 |
| Apr 02 2024 | 1,254.20 | -10.90 | -0.86% | 1,270.20 | 1,279.10 | 1,189.40 | 2,738 |
| Mar 28 2024 | 1,265.10 | 4.90 | 0.39% | 1,267.00 | 1,279.80 | 1,262.00 | 5,003 |
| Mar 27 2024 | 1,260.20 | -3.60 | -0.28% | 1,263.20 | 1,280.40 | 1,257.00 | 5,234 |
| Mar 26 2024 | 1,263.80 | 2.90 | 0.23% | 1,263.80 | 1,278.10 | 1,255.10 | 7,730 |
| Mar 25 2024 | 1,260.90 | -10.40 | -0.82% | 1,260.90 | 1,260.90 | 1,260.90 | 0 |
| Mar 22 2024 | 1,271.30 | 2.80 | 0.22% | 1,280.00 | 1,285.40 | 1,269.20 | 4,498 |
| Mar 21 2024 | 1,268.50 | 12.60 | 1.00% | 1,252.80 | 1,278.50 | 1,250.90 | 368 |
| Mar 20 2024 | 1,255.90 | 2.70 | 0.22% | 1,251.80 | 1,256.70 | 1,251.80 | 3,057 |
| Mar 19 2024 | 1,253.20 | 9.00 | 0.72% | 1,250.80 | 1,272.50 | 1,245.50 | 581 |
| Mar 18 2024 | 1,244.20 | 3.50 | 0.28% | 1,244.20 | 1,244.20 | 1,244.20 | 3,000 |
| Mar 15 2024 | 1,240.70 | -5.20 | -0.42% | 1,243.20 | 1,243.20 | 1,236.70 | 1,606 |
| Mar 14 2024 | 1,245.90 | -17.60 | -1.39% | 1,243.80 | 1,269.50 | 1,240.30 | 1,910 |
| Mar 13 2024 | 1,263.50 | 5.50 | 0.44% | 1,263.50 | 1,263.50 | 1,263.50 | 0 |
| Mar 12 2024 | 1,258.00 | -0.80 | -0.06% | 1,259.80 | 1,275.20 | 1,254.60 | 794 |
| Mar 11 2024 | 1,258.80 | 4.20 | 0.33% | 1,252.40 | 1,275.80 | 1,248.30 | 2,671 |
| Mar 08 2024 | 1,254.60 | -3.30 | -0.26% | 1,257.60 | 1,257.60 | 1,254.60 | 2,970 |
| Mar 07 2024 | 1,257.90 | 2.00 | 0.16% | 1,263.00 | 1,263.00 | 1,256.50 | 1,000 |
| Mar 06 2024 | 1,255.90 | 3.00 | 0.24% | 1,255.90 | 1,255.90 | 1,255.90 | 0 |
| Mar 05 2024 | 1,252.90 | -5.10 | -0.41% | 1,255.20 | 1,255.20 | 1,251.80 | 630 |
| Mar 04 2024 | 1,258.00 | -6.80 | -0.54% | 1,262.40 | 1,278.10 | 1,255.00 | 393 |
| Mar 01 2024 | 1,264.80 | 3.80 | 0.30% | 1,264.80 | 1,264.80 | 1,264.80 | 393 |
| Feb 29 2024 | 1,261.00 | -0.70 | -0.06% | 1,261.00 | 1,261.00 | 1,261.00 | 0 |
| Feb 28 2024 | 1,261.70 | 4.70 | 0.37% | 1,259.20 | 1,278.50 | 1,255.70 | 160 |
| Feb 27 2024 | 1,257.00 | -0.20 | -0.02% | 1,261.80 | 1,276.80 | 1,250.00 | 384 |
| Feb 26 2024 | 1,257.20 | 1.10 | 0.09% | 1,257.20 | 1,257.20 | 1,257.20 | 1 |
| Feb 23 2024 | 1,256.10 | 3.70 | 0.30% | 1,255.80 | 1,256.70 | 1,250.70 | 637 |
