We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 1229.9 | -2 | -0.16 | 1229.9 | 1229.9 | 1229.9 | 0 |
| 1715272200 | 1231.9 | -11.4 | -0.92 | 1231.9 | 1231.9 | 1231.9 | 608 |
| 1715185800 | 1243.3 | -4.9 | -0.39 | 1243.3 | 1243.3 | 1243.3 | 2019 |
| 1715099400 | 1248.2 | 14.9 | 1.21 | 1248.2 | 1248.2 | 1248.2 | 0 |
| 1714753800 | 1233.3 | 5.5 | 0.45 | 1225 | 1264.9 | 1222.4 | 1806 |
| 1714667400 | 1227.8 | 11.1 | 0.91 | 1227.8 | 1227.8 | 1227.8 | 972 |
| 1714581000 | 1216.7 | -3.3 | -0.27 | 1216.7 | 1216.7 | 1216.7 | 329 |
| 1714494600 | 1220 | -2.9 | -0.24 | 1225.2 | 1259.5 | 1218.8 | 1158 |
| 1714408200 | 1222.9 | -7.9 | -0.64 | 1222.9 | 1222.9 | 1222.9 | 814 |
| 1714149000 | 1230.8 | 8.4 | 0.69 | 1230.8 | 1230.8 | 1230.8 | 1927 |
| 1714062600 | 1222.4 | -15.6 | -1.26 | 1219.8 | 1259.7 | 1219.8 | 501 |
| 1713976200 | 1238 | 1.1 | 0.09 | 1238 | 1238 | 1238 | 0 |
| 1713889800 | 1236.9 | 5.6 | 0.45 | 1236.9 | 1236.9 | 1236.9 | 0 |
| 1713803400 | 1231.3 | 9.3 | 0.76 | 1231.3 | 1231.3 | 1231.3 | 484 |
| 1713544200 | 1222 | 7.5 | 0.62 | 1213.2 | 1222 | 1209.2 | 7584 |
| 1713457800 | 1214.5 | -1.6 | -0.13 | 1210.6 | 1218.3 | 1207.7 | 500 |
| 1713371400 | 1216.1 | 3.2 | 0.26 | 1216.1 | 1216.1 | 1216.1 | 0 |
| 1713285000 | 1212.9 | 0.8 | 0.07 | 1205.2 | 1213.6 | 1204.2 | 3752 |
| 1713198600 | 1212.1 | -26.7 | -2.16 | 1216.2 | 1217.6 | 1211.2 | 1467 |
| 1712939400 | 1238.8 | 8.7 | 0.71 | 1237.2 | 1266.9 | 1232.5 | 1895 |
| 1712853000 | 1230.1 | -11.9 | -0.96 | 1232.4 | 1232.4 | 1229 | 9805 |
| 1712766600 | 1242 | -3.3 | -0.26 | 1246.4 | 1268.3 | 1235.7 | 2681 |
| 1712680200 | 1245.3 | -4.4 | -0.35 | 1243.2 | 1246.8 | 1243.2 | 3382 |
| 1712593800 | 1249.7 | -5 | -0.40 | 1249.7 | 1249.7 | 1249.7 | 0 |
| 1712334600 | 1254.7 | 4.4 | 0.35 | 1254.7 | 1254.7 | 1254.7 | 0 |
| 1712248200 | 1250.3 | 5.2 | 0.42 | 1252.8 | 1252.8 | 1246 | 8944 |
| 1712161800 | 1245.1 | -9.1 | -0.73 | 1244.2 | 1247.6 | 1244.2 | 2794 |
| 1712075400 | 1254.2 | -10.9 | -0.86 | 1270.2 | 1279.1 | 1189.4 | 2738 |
| 1711647000 | 1265.1 | 4.9 | 0.39 | 1267 | 1279.8 | 1262 | 5003 |
| 1711560600 | 1260.2 | -3.6 | -0.28 | 1263.2 | 1280.4 | 1257 | 5234 |
| 1711474200 | 1263.8 | 2.9 | 0.23 | 1263.8 | 1278.1 | 1255.1 | 7730 |
| 1711387800 | 1260.9 | -10.4 | -0.82 | 1260.9 | 1260.9 | 1260.9 | 0 |
| 1711128600 | 1271.3 | 2.8 | 0.22 | 1280 | 1285.4 | 1269.2 | 4498 |
| 1711042200 | 1268.5 | 12.6 | 1.00 | 1252.8 | 1278.5 | 1250.9 | 368 |
| 1710955800 | 1255.9 | 2.7 | 0.22 | 1251.8 | 1256.7 | 1251.8 | 3057 |
| 1710869400 | 1253.2 | 9 | 0.72 | 1250.8 | 1272.5 | 1245.5 | 581 |
| 1710783000 | 1244.2 | 3.5 | 0.28 | 1244.2 | 1244.2 | 1244.2 | 3000 |
| 1710523800 | 1240.7 | -5.2 | -0.42 | 1243.2 | 1243.2 | 1236.7 | 1606 |
| 1710437400 | 1245.9 | -17.6 | -1.39 | 1243.8 | 1269.5 | 1240.3 | 1910 |
| 1710351000 | 1263.5 | 5.5 | 0.44 | 1263.5 | 1263.5 | 1263.5 | 0 |
| 1710264600 | 1258 | -0.8 | -0.06 | 1259.8 | 1275.2 | 1254.6 | 794 |
| 1710178200 | 1258.8 | 4.2 | 0.33 | 1252.4 | 1275.8 | 1248.3 | 2671 |
| 1709919000 | 1254.6 | -3.3 | -0.26 | 1257.6 | 1257.6 | 1254.6 | 2970 |
| 1709832600 | 1257.9 | 2 | 0.16 | 1263 | 1263 | 1256.5 | 1000 |
| 1709746200 | 1255.9 | 3 | 0.24 | 1255.9 | 1255.9 | 1255.9 | 0 |
| 1709659800 | 1252.9 | -5.1 | -0.41 | 1255.2 | 1255.2 | 1251.8 | 630 |
| 1709573400 | 1258 | -6.8 | -0.54 | 1262.4 | 1278.1 | 1255 | 393 |
| 1709314200 | 1264.8 | 3.8 | 0.30 | 1264.8 | 1264.8 | 1264.8 | 393 |
| 1709227800 | 1261 | -0.7 | -0.06 | 1261 | 1261 | 1261 | 0 |
| 1709141400 | 1261.7 | 4.7 | 0.37 | 1259.2 | 1278.5 | 1255.7 | 160 |
| 1709055000 | 1257 | -0.2 | -0.02 | 1261.8 | 1276.8 | 1250 | 384 |
| 1708968600 | 1257.2 | 1.1 | 0.09 | 1257.2 | 1257.2 | 1257.2 | 1 |
| 1708709400 | 1256.1 | 3.7 | 0.30 | 1255.8 | 1256.7 | 1250.7 | 637 |
| 1708623000 | 1252.4 | -3.9 | -0.31 | 1246.8 | 1274.3 | 1241.1 | 2116 |
| 1708536600 | 1256.3 | 7.6 | 0.61 | 1252 | 1257.5 | 1244.8 | 7671 |
| 1708450200 | 1248.7 | -4.4 | -0.35 | 1247 | 1271.4 | 1231.1 | 2937 |
| 1708363800 | 1253.1 | -1.3 | -0.10 | 1255 | 1272.6 | 1248.2 | 2114 |
| 1708104600 | 1254.4 | 0.8 | 0.06 | 1254.4 | 1254.4 | 1254.4 | 0 |
| 1708018200 | 1253.6 | -5.8 | -0.46 | 1253.6 | 1253.6 | 1253.6 | 0 |
| 1707931800 | 1259.4 | 4.5 | 0.36 | 1259.4 | 1259.4 | 1259.4 | 0 |
| 1707845400 | 1254.9 | -12.7 | -1.00 | 1254.9 | 1254.9 | 1254.9 | 0 |
| 1707759000 | 1267.6 | 13.8 | 1.10 | 1268.2 | 1268.2 | 1262.5 | 297 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
