ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,899.85
0.77%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Premier African Minerals Limited (PREM)

  7. Premier African Minerals Limited (PREM) Historical

PREM Premier African Minerals Limited

0.19
0.00 (0.00%)
Apr 26 2024 - Closed
Delayed by 15 minutes

PREM Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.19 0.00 0.00% 0.19 0.1925 0.19 48,882,802
Apr 25 2024 0.19 0.001 0.53% 0.19 0.195 0.1875 128,005,161
Apr 24 2024 0.189 -0.006 -3.08% 0.195 0.195 0.1875 160,184,754
Apr 23 2024 0.195 0.00 0.00% 0.1925 0.1975 0.1875 166,989,275
Apr 22 2024 0.195 0.00 0.00% 0.195 0.2025 0.1925 146,417,710
Apr 19 2024 0.195 0.0075 4.00% 0.1875 0.20 0.1824 166,621,788
Apr 18 2024 0.1875 -0.0015 -0.79% 0.185 0.195 0.185 173,701,522
Apr 17 2024 0.189 0.004 2.16% 0.185 0.2025 0.185 350,390,761
Apr 16 2024 0.185 0.003 1.65% 0.1775 0.185 0.1775 228,105,243
Apr 15 2024 0.182 -0.003 -1.62% 0.185 0.1875 0.175 480,897,758
Apr 12 2024 0.185 -0.008 -4.15% 0.18 0.19 0.18 1,406,220,542
Apr 11 2024 0.193 -0.012 -5.85% 0.185 0.195 0.175 -280,400,644
Apr 10 2024 0.205 -0.02 -8.89% 0.225 0.225 0.195 304,834,946
Apr 09 2024 0.225 -0.01 -4.26% 0.23 0.235 0.2225 174,969,360
Apr 08 2024 0.235 0.02 9.30% 0.215 0.255 0.215 306,038,841
Apr 05 2024 0.215 -0.015 -6.52% 0.23 0.23 0.21 48,475,916
Apr 04 2024 0.23 0.00 0.00% 0.23 0.23 0.225 32,978,297
Apr 03 2024 0.23 0.01 4.55% 0.23 0.235 0.225 122,086,099
Apr 02 2024 0.22 -0.009 -3.93% 0.20 0.23 0.20 191,212,486
Mar 28 2024 0.229 0.004 1.78% 0.225 0.229 0.22 114,859,545
Mar 27 2024 0.225 -0.005 -2.17% 0.23 0.23 0.225 62,468,713
Mar 26 2024 0.23 0.0105 4.78% 0.225 0.245 0.22 114,358,177
Mar 25 2024 0.2195 -0.0205 -8.54% 0.24 0.24 0.2195 203,477,163
Mar 22 2024 0.24 0.01 4.35% 0.23 0.25 0.23 142,810,858
Mar 21 2024 0.23 -0.025 -9.80% 0.23 0.25 0.19 532,979,985
Mar 20 2024 0.255 0.005 2.00% 0.25 0.255 0.245 110,778,247
Mar 19 2024 0.25 -0.015 -5.66% 0.265 0.265 0.24 169,313,453
Mar 18 2024 0.265 -0.005 -1.85% 0.27 0.275 0.237 340,215,515
Mar 15 2024 0.27 -0.008 -2.88% 0.275 0.28 0.265 179,095,685
Mar 14 2024 0.278 0.008 2.96% 0.27 0.30 0.265 250,621,172
Mar 13 2024 0.27 -0.025 -8.47% 0.30 0.335 0.27 457,101,038
Mar 12 2024 0.295 -0.005 -1.67% 0.30 0.305 0.295 109,342,411
Mar 11 2024 0.30 -0.005 -1.64% 0.305 0.305 0.30 115,084,092
Mar 08 2024 0.305 0.01 3.39% 0.30 0.3175 0.29 264,537,384
Mar 07 2024 0.295 -0.03 -9.23% 0.33 0.33 0.29 368,852,370
Mar 06 2024 0.325 -0.005 -1.52% 0.33 0.33 0.315 151,889,065
Mar 05 2024 0.33 -0.005 -1.49% 0.335 0.345 0.32 172,277,427
Mar 04 2024 0.335 -0.014 -4.01% 0.335 0.37 0.33 232,943,024
Mar 01 2024 0.349 0.025 7.72% 0.235 0.36 0.235 920,804,286
Feb 29 2024 0.324 0.006 1.89% 0.305 0.36 0.29 524,720,454
Feb 28 2024 0.318 -0.022 -6.47% 0.335 0.335 0.29 349,494,791
Feb 27 2024 0.34 -0.01 -2.86% 0.36 0.36 0.315 318,802,363
Feb 26 2024 0.35 0.05 16.67% 0.33 0.39 0.29 1,198,984,029
Feb 23 2024 0.30 0.06 25.00% 0.24 0.33 0.24 1,420,826,859
Feb 22 2024 0.24 -0.02 -7.69% 0.26 0.26 0.225 367,323,489
Feb 21 2024 0.26 -0.0025 -0.95% 0.2625 0.27 0.2575 381,132,880
Feb 20 2024 0.2625 -0.0175 -6.25% 0.28 0.28 0.2625 342,632,573
Feb 19 2024 0.28 0.007 2.56% 0.2725 0.28 0.2725 174,388,009
Feb 16 2024 0.273 -0.0095 -3.36% 0.2825 0.2825 0.2725 263,569,994
Feb 15 2024 0.2825 -0.0475 -14.39% 0.285 0.2925 0.275 1,289,685,880
Feb 14 2024 0.33 -0.005 -1.49% 0.345 0.345 0.325 189,235,682
Feb 13 2024 0.335 -0.007 -2.05% 0.35 0.37 0.335 188,002,257
Feb 12 2024 0.342 0.032 10.32% 0.31 0.35 0.30 221,022,908
Feb 09 2024 0.31 -0.05 -13.89% 0.38 0.38 0.295 575,856,839
Feb 08 2024 0.36 0.0285 8.60% 0.335 0.3825 0.335 646,685,113
Feb 07 2024 0.3315 0.0465 16.32% 0.285 0.3315 0.285 590,995,954
Feb 06 2024 0.285 0.03 11.76% 0.255 0.2875 0.255 342,060,958
Feb 05 2024 0.255 0.017 7.14% 0.235 0.255 0.235 235,639,816
Feb 02 2024 0.238 0.01 4.39% 0.225 0.24 0.225 111,530,975
Feb 01 2024 0.228 -0.004 -1.72% 0.2325 0.2325 0.225 82,072,767
Jan 31 2024 0.232 -0.006 -2.52% 0.235 0.245 0.2275 240,590,064
Jan 30 2024 0.238 0.012 5.31% 0.225 0.245 0.2225 386,434,305
Jan 29 2024 0.226 0.032 16.49% 0.19 0.226 0.19 445,014,849

Your Recent History

LSE
PREM
Premier African Minerals
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved