We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 2.7027027027 | 0.185 | 0.2025 | 0.1824 | 162783010 | 0.19221854 | DE |
4 | -0.035 | -15.5555555556 | 0.225 | 0.255 | 0.175 | 477197305 | 0.19507346 | DE |
12 | -0.0425 | -18.2795698925 | 0.2325 | 0.39 | 0.175 | 401778727 | 0.2613541 | DE |
26 | -0.27 | -58.6956521739 | 0.46 | 0.475 | 0.1525 | 310034369 | 0.25941363 | DE |
52 | -0.8 | -80.8080808081 | 0.99 | 1.01 | 0.1525 | 303890455 | 0.39959363 | DE |
156 | -0.005 | -2.5641025641 | 0.195 | 1.02 | 0.145 | 266102731 | 0.3831026 | DE |
260 | 0.11 | 137.5 | 0.08 | 1.02 | 0.0225 | 278945806 | 0.27534418 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713976200 | 0.189 | -0.006 | -3.08 | 0.195 | 0.195 | 0.1875 | 160184754 |
1713889800 | 0.195 | 0 | 0.00 | 0.1925 | 0.1975 | 0.1875 | 166989275 |
1713803400 | 0.195 | 0 | 0.00 | 0.195 | 0.2025 | 0.1925 | 146417710 |
1713544200 | 0.195 | 0.0075 | 4.00 | 0.1875 | 0.2 | 0.1824 | 166621788 |
1713457800 | 0.1875 | -0.0015 | -0.79 | 0.185 | 0.195 | 0.185 | 173701522 |
1713371400 | 0.189 | 0.004 | 2.16 | 0.185 | 0.2025 | 0.185 | 350390761 |
1713285000 | 0.185 | 0.003 | 1.65 | 0.1775 | 0.185 | 0.1775 | 228105243 |
1713198600 | 0.182 | -0.003 | -1.62 | 0.185 | 0.1875 | 0.175 | 480897758 |
1712939400 | 0.185 | -0.008 | -4.15 | 0.18 | 0.19 | 0.18 | 1406220542 |
1712853000 | 0.193 | -0.012 | -5.85 | 0.185 | 0.195 | 0.175 | -280400644 |
1712766600 | 0.2049999 | -0.02 | -8.89 | 0.225 | 0.225 | 0.195 | 304834946 |
1712680200 | 0.225 | -0.01 | -4.26 | 0.23 | 0.235 | 0.2225 | 174969360 |
1712593800 | 0.235 | 0.02 | 9.30 | 0.215 | 0.255 | 0.215 | 306038841 |
1712334600 | 0.215 | -0.015 | -6.52 | 0.23 | 0.23 | 0.21 | 48475916 |
1712248200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.225 | 32978297 |
1712161800 | 0.23 | 0.01 | 4.55 | 0.23 | 0.235 | 0.225 | 122086099 |
1712075400 | 0.22 | -0.009 | -3.93 | 0.2 | 0.23 | 0.2 | 191212486 |
1711647000 | 0.229 | 0.004 | 1.78 | 0.225 | 0.229 | 0.22 | 114859545 |
1711560600 | 0.225 | -0.005 | -2.17 | 0.23 | 0.23 | 0.225 | 62468713 |
1711474200 | 0.23 | 0.0105 | 4.78 | 0.225 | 0.245 | 0.22 | 114358177 |
1711387800 | 0.2195 | -0.0205 | -8.54 | 0.24 | 0.24 | 0.2195 | 203477163 |
1711128600 | 0.24 | 0.01 | 4.35 | 0.23 | 0.25 | 0.23 | 142810858 |
1711042200 | 0.23 | -0.025 | -9.80 | 0.23 | 0.25 | 0.19 | 532979985 |
1710955800 | 0.255 | 0.005 | 2.00 | 0.25 | 0.255 | 0.245 | 110778247 |
1710869400 | 0.25 | -0.015 | -5.66 | 0.265 | 0.265 | 0.24 | 169313453 |
1710783000 | 0.265 | -0.005 | -1.85 | 0.27 | 0.275 | 0.237 | 340215515 |
1710523800 | 0.27 | -0.008 | -2.88 | 0.275 | 0.28 | 0.265 | 179095685 |
1710437400 | 0.278 | 0.008 | 2.96 | 0.27 | 0.3 | 0.265 | 250621172 |
1710351000 | 0.27 | -0.025 | -8.47 | 0.3 | 0.335 | 0.27 | 457101038 |
1710264600 | 0.295 | -0.005 | -1.67 | 0.3 | 0.305 | 0.295 | 109342411 |
1710178200 | 0.3 | -0.005 | -1.64 | 0.305 | 0.305 | 0.3 | 115084092 |
1709919000 | 0.305 | 0.01 | 3.39 | 0.3 | 0.3175 | 0.29 | 264537384 |
1709832600 | 0.295 | -0.03 | -9.23 | 0.33 | 0.33 | 0.29 | 368852370 |
1709746200 | 0.325 | -0.005 | -1.52 | 0.33 | 0.33 | 0.315 | 151889065 |
1709659800 | 0.33 | -0.005 | -1.49 | 0.335 | 0.3449999 | 0.32 | 172277427 |
1709573400 | 0.335 | -0.014 | -4.01 | 0.335 | 0.37 | 0.33 | 232943024 |
1709314200 | 0.349 | 0.025 | 7.72 | 0.235 | 0.36 | 0.235 | 920804286 |
1709227800 | 0.324 | 0.006 | 1.89 | 0.305 | 0.36 | 0.29 | 524720454 |
1709141400 | 0.318 | -0.022 | -6.47 | 0.335 | 0.335 | 0.29 | 349494791 |
1709055000 | 0.34 | -0.01 | -2.86 | 0.36 | 0.36 | 0.315 | 318802363 |
1708968600 | 0.35 | 0.05 | 16.67 | 0.33 | 0.39 | 0.29 | 1198984029 |
1708709400 | 0.3 | 0.06 | 25.00 | 0.24 | 0.33 | 0.24 | 1420826859 |
1708623000 | 0.24 | -0.02 | -7.69 | 0.26 | 0.26 | 0.225 | 367323489 |
1708536600 | 0.26 | -0.0025 | -0.95 | 0.2625 | 0.27 | 0.2575 | 381132880 |
1708450200 | 0.2625 | -0.0175 | -6.25 | 0.28 | 0.28 | 0.2625 | 342632573 |
1708363800 | 0.28 | 0.007 | 2.56 | 0.2725 | 0.28 | 0.2725 | 174388009 |
1708104600 | 0.273 | -0.0095 | -3.36 | 0.2824999 | 0.2824999 | 0.2725 | 263569994 |
1708018200 | 0.2824999 | -0.0475 | -14.39 | 0.2849999 | 0.2925 | 0.275 | 1289685880 |
1707931800 | 0.33 | -0.005 | -1.49 | 0.3449999 | 0.3449999 | 0.325 | 189235682 |
1707845400 | 0.335 | -0.007 | -2.05 | 0.35 | 0.37 | 0.335 | 188002257 |
1707759000 | 0.342 | 0.032 | 10.32 | 0.31 | 0.35 | 0.3 | 221022908 |
1707499800 | 0.31 | -0.05 | -13.89 | 0.38 | 0.38 | 0.295 | 575856839 |
1707413400 | 0.36 | 0.0285 | 8.60 | 0.335 | 0.3825 | 0.335 | 646685113 |
1707327000 | 0.3315 | 0.0465001 | 16.32 | 0.2849999 | 0.3315 | 0.2849999 | 590995954 |
1707240600 | 0.2849999 | 0.0299999 | 11.76 | 0.255 | 0.2875 | 0.255 | 342060958 |
1707154200 | 0.255 | 0.017 | 7.14 | 0.235 | 0.255 | 0.235 | 235639816 |
1706895000 | 0.238 | 0.01 | 4.39 | 0.225 | 0.24 | 0.225 | 111530975 |
1706808600 | 0.228 | -0.004 | -1.72 | 0.2325 | 0.2325 | 0.225 | 82072767 |
1706722200 | 0.232 | -0.006 | -2.52 | 0.235 | 0.245 | 0.2275 | 240590064 |
1706635800 | 0.238 | 0.012 | 5.31 | 0.225 | 0.245 | 0.2225 | 386434305 |
1706549400 | 0.226 | 0.032 | 16.49 | 0.19 | 0.226 | 0.19 | 445014849 |
1706290200 | 0.194 | -0.001 | -0.51 | 0.19 | 0.194 | 0.185 | 79157419 |
1706203800 | 0.195 | 0 | 0.00 | 0.195 | 0.2049999 | 0.19 | 136671293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions