Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Am Prime Em Mkt (PRAM)
Am Prime Em Mkt (PRAM) Historical

PRAM Am Prime Em Mkt

18.301

-0.091 (-0.49%)

Jun 07 2024 - Closed

Delayed by 15 minutes

PRAM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	18.392	0.12	0.65%	18.392	18.392	18.392	3
Jun 05 2024	18.274	0.26	1.43%	18.244	18.274	18.244	302
Jun 04 2024	18.016	-0.29	-1.60%	18.008	18.016	18.008	50
Jun 03 2024	18.309	0.32	1.77%	18.309	18.309	18.309	6
May 31 2024	17.991	-0.24	-1.33%	17.991	17.991	17.991	3
May 30 2024	18.234	-0.05	-0.26%	18.146	18.234	18.146	470
May 29 2024	18.281	-0.30	-1.60%	18.281	18.281	18.281	2
May 28 2024	18.579	-0.02	-0.11%	18.579	18.579	18.579	0
May 24 2024	18.599	-0.03	-0.16%	18.599	18.599	18.599	6
May 23 2024	18.629	-0.07	-0.36%	18.629	18.629	18.629	1
May 22 2024	18.697	-0.02	-0.10%	18.732	18.732	18.697	82
May 21 2024	18.715	-0.13	-0.67%	18.715	18.715	18.715	0
May 20 2024	18.841	-0.06	-0.33%	18.846	18.846	18.841	437
May 17 2024	18.904	0.11	0.60%	18.904	18.904	18.904	0
May 16 2024	18.792	0.10	0.53%	18.778	18.792	18.778	24
May 15 2024	18.692	0.19	1.02%	18.692	18.692	18.692	2
May 14 2024	18.504	0.05	0.28%	18.504	18.504	18.504	0
May 13 2024	18.452	0.13	0.69%	18.454	18.454	18.452	70
May 10 2024	18.325	0.07	0.40%	18.356	18.356	18.325	109
May 09 2024	18.252	0.00	0.02%	18.264	18.264	18.252	3,240
May 08 2024	18.248	-0.04	-0.20%	18.234	18.284	18.218	2,580
May 07 2024	18.284	-0.02	-0.11%	18.284	18.284	18.284	14
May 03 2024	18.305	0.22	1.20%	18.305	18.305	18.305	1
May 02 2024	18.088	0.32	1.83%	18.01	18.088	18.00	583
May 01 2024	17.763	-0.07	-0.40%	17.762	17.763	17.762	39
Apr 30 2024	17.834	-0.12	-0.65%	17.834	17.834	17.834	0
Apr 29 2024	17.95	0.18	1.00%	17.954	17.954	17.95	74
Apr 26 2024	17.772	0.20	1.16%	17.772	17.772	17.772	4
Apr 25 2024	17.568	0.00	-0.02%	17.648	17.65	17.566	253
Apr 24 2024	17.572	0.08	0.48%	17.646	17.646	17.572	50
Apr 23 2024	17.488	0.17	0.97%	17.458	17.488	17.458	36
Apr 22 2024	17.32	0.07	0.38%	17.32	17.32	17.32	0
Apr 19 2024	17.254	-0.14	-0.79%	17.254	17.254	17.254	3
Apr 18 2024	17.392	0.14	0.82%	17.392	17.392	17.392	0
Apr 17 2024	17.251	-0.01	-0.04%	17.251	17.251	17.251	21
Apr 16 2024	17.258	-0.35	-1.98%	17.268	17.268	17.258	54
Apr 15 2024	17.606	-0.04	-0.23%	17.812	17.812	17.606	182
Apr 12 2024	17.647	-0.27	-1.50%	17.646	17.647	17.646	612
Apr 11 2024	17.915	0.02	0.12%	18.038	18.048	17.915	164
Apr 10 2024	17.893	-0.15	-0.84%	17.893	17.893	17.893	19
Apr 09 2024	18.045	0.03	0.19%	18.066	18.066	18.045	628
Apr 08 2024	18.011	0.17	0.94%	18.011	18.011	18.011	2
Apr 05 2024	17.844	-0.23	-1.27%	17.844	17.844	17.844	0
Apr 04 2024	18.073	0.18	0.98%	18.002	18.104	18.002	945
Apr 03 2024	17.898	-0.01	-0.05%	17.898	17.898	17.898	5
Apr 02 2024	17.907	0.09	0.50%	17.876	17.907	17.828	185
Mar 28 2024	17.818	0.12	0.68%	17.818	17.818	17.818	0
Mar 27 2024	17.697	-0.02	-0.09%	17.816	17.816	17.697	1,904
Mar 26 2024	17.713	0.05	0.28%	17.713	17.713	17.713	0
Mar 25 2024	17.663	-0.01	-0.06%	17.663	17.663	17.663	0
Mar 22 2024	17.673	-0.13	-0.73%	17.673	17.673	17.673	0
Mar 21 2024	17.803	0.23	1.30%	17.803	17.803	17.803	0
Mar 20 2024	17.575	0.04	0.22%	17.575	17.575	17.575	0
Mar 19 2024	17.536	-0.12	-0.65%	17.536	17.536	17.536	0
Mar 18 2024	17.651	0.04	0.24%	17.702	17.702	17.651	490
Mar 15 2024	17.609	-0.14	-0.77%	17.609	17.609	17.609	5
Mar 14 2024	17.746	-0.02	-0.12%	17.746	17.746	17.746	0
Mar 13 2024	17.768	-0.06	-0.31%	17.786	17.786	17.768	493
Mar 12 2024	17.823	0.12	0.69%	17.876	17.876	17.823	664
Mar 11 2024	17.70	0.03	0.18%	17.70	17.70	17.70	0

Am Prime Em Mkt

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions