Am Prime Em Mkt Historical Data - PRAM | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Am Prime Em Mkt (PRAM)
Am Prime Em Mkt (PRAM) Historical

Am Prime Em Mkt (PRAM)

17.95

0.178

(1.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	17.772	0.2	1.16	17.772	17.772	17.772	4
1714062600	17.568	-0	-0.02	17.648	17.65	17.566	253
1713976200	17.572	0.08	0.48	17.646	17.646	17.572	50
1713889800	17.488	0.17	0.97	17.458	17.488	17.458	36
1713803400	17.32	0.07	0.38	17.32	17.32	17.32	0
1713544200	17.254	-0.14	-0.79	17.254	17.254	17.254	3
1713457800	17.392	0.14	0.82	17.392	17.392	17.392	0
1713371400	17.251	-0.01	-0.04	17.251	17.251	17.251	21
1713285000	17.258	-0.35	-1.98	17.268	17.268	17.258	54
1713198600	17.606	-0.04	-0.23	17.812	17.812	17.606	182
1712939400	17.647	-0.27	-1.50	17.646	17.647	17.646	612
1712853000	17.915	0.02	0.12	18.038	18.048	17.915	164
1712766600	17.893	-0.15	-0.84	17.893	17.893	17.893	19
1712680200	18.045	0.03	0.19	18.066	18.066	18.045	628
1712593800	18.011	0.17	0.94	18.011	18.011	18.011	2
1712334600	17.844	-0.23	-1.27	17.844	17.844	17.844	0
1712248200	18.073	0.18	0.98	18.002	18.104	18.002	945
1712161800	17.898	-0.01	-0.05	17.898	17.898	17.898	5
1712075400	17.907	0.09	0.50	17.876	17.907	17.828	185
1711647000	17.818	0.12	0.68	17.818	17.818	17.818	0
1711560600	17.697	-0.02	-0.09	17.816	17.816	17.697	1904
1711474200	17.713	0.05	0.28	17.713	17.713	17.713	0
1711387800	17.663	-0.01	-0.06	17.663	17.663	17.663	0
1711128600	17.673	-0.13	-0.73	17.673	17.673	17.673	0
1711042200	17.803	0.23	1.30	17.803	17.803	17.803	0
1710955800	17.575	0.04	0.22	17.575	17.575	17.575	0
1710869400	17.536	-0.12	-0.65	17.536	17.536	17.536	0
1710783000	17.651	0.04	0.24	17.702	17.702	17.651	490
1710523800	17.609	-0.14	-0.77	17.609	17.609	17.609	5
1710437400	17.746	-0.02	-0.12	17.746	17.746	17.746	0
1710351000	17.768	-0.06	-0.31	17.786	17.786	17.768	493
1710264600	17.823	0.12	0.69	17.876	17.876	17.823	664
1710178200	17.7	0.03	0.18	17.7	17.7	17.7	0
1709919000	17.668	-0.02	-0.08	17.734	17.766	17.618	222174
1709832600	17.683	0.05	0.31	17.72	17.72	17.683	500
1709746200	17.628	0.21	1.22	17.592	17.628	17.592	1084
1709659800	17.416	-0.15	-0.83	17.416	17.416	17.416	0
1709573400	17.562	0.04	0.22	17.648	17.682	17.562	654
1709314200	17.524	0.12	0.69	17.524	17.524	17.524	0
1709227800	17.404	0.09	0.50	17.46	17.46	17.404	120
1709141400	17.318	-0.19	-1.10	17.412	17.412	17.318	273
1709055000	17.51	0.04	0.21	17.514	17.522	17.51	169
1708968600	17.474	-0.07	-0.40	17.474	17.474	17.474	0
1708709400	17.544	-0.01	-0.03	17.544	17.544	17.544	495
1708623000	17.55	0.14	0.79	17.55	17.55	17.55	10
1708536600	17.412	0.03	0.18	17.412	17.412	17.412	2
1708450200	17.381	0.04	0.24	17.381	17.381	17.381	0
1708363800	17.339	-0.03	-0.19	17.344	17.344	17.339	6
1708104600	17.372	0.15	0.89	17.41	17.41	17.372	156
1708018200	17.219	0.05	0.30	17.219	17.219	17.219	0
1707931800	17.168	0.12	0.73	17.176	17.176	17.168	510
1707845400	17.044	-0.28	-1.60	17.044	17.044	17.044	0
1707759000	17.322	0.22	1.29	17.322	17.322	17.322	0
1707499800	17.102	-0	-0.01	17.102	17.102	17.102	0
1707413400	17.104	-0.11	-0.64	17.104	17.104	17.104	0
1707327000	17.214	0.08	0.49	17.214	17.214	17.214	0
1707240600	17.13	0.35	2.07	17.13	17.13	17.13	1
1707154200	16.782	0.01	0.07	16.782	16.782	16.782	0
1706895000	16.77	0.01	0.05	16.77	16.77	16.77	0
1706808600	16.761	-0.01	-0.04	16.761	16.761	16.761	0
1706722200	16.768	0.05	0.32	16.768	16.768	16.768	0
1706635800	16.713999	-0.11	-0.67	16.713999	16.713999	16.713999	0
1706549400	16.826	-0.07	-0.44	16.826	16.826	16.826	1

Am Prime Em Mkt

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions