Polymetal Stock Price

-4.50 (-0.23%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Polymetal International Plc POLY London Ordinary Share JE00B6T5S470 ORD NPV
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-4.50 -0.23% 1,982.00 1,951.00 1,989.00 1,988.50 1,986.50 07:30:22
Bid Price Ask Price Spread Spread % News
1,982.00 1,983.50 1.50 0.08% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,603 214,408 1,972.67p 4,229,558p - 990.20 - 2,050.00
Last Trade Time Type Quantity Stock Price Currency
07:30:04 AT 297 1,982.00p GBX
Industry Sector

Polymetal Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
9.11Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Polymetal News

Date Time Source News Article
8/10/202002:55Alliance NewsPolymetal To Acquire 75% Stake In Russian Copper-Zinc..
8/10/202002:01UK Regulatory (RNS & others)Polymetal: Exploration JV in Bashkortostan
7/24/202007:40UK Regulatory (RNS & others)Polymetal: H1 2020 financial results conference call
7/23/202009:12Alliance NewsPolymetal Quarterly Revenue Soars, Adjusts 2020 Production..
7/23/202002:00UK Regulatory (RNS & others)Polymetal: Q2 2020 production results
7/21/202002:00UK Regulatory (RNS & others)Polymetal: Director/PDMR Shareholding (Oliveira)
7/13/202002:00UK Regulatory (RNS & others)Polymetal: TR-1 Notification (Otkritie)

Polymetal Discussion Forums - POLY

No Forum Threads FoundAdd a New Thread

Historical POLY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,036.002,049.001,897.501,987.282,144,319-54.00-2.65%
1 Month1,611.502,050.001,583.501,872.102,304,215370.5022.99%
3 Months1,720.502,050.001,398.501,666.602,190,724261.5015.2%
6 Months1,276.002,050.00990.201,515.652,243,209706.0055.33%
1 Year1,079.002,050.00990.201,372.821,936,401903.0083.69%
3 Years935.002,050.00577.801,045.311,519,6791,047.00111.98%
5 Years451.502,050.00441.00997.461,272,3871,530.50338.98%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200813 11:45:23