POLX

Polarean Imaging Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Polarean Imaging Plc POLX London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 46.50 03:00:00
Open Price Low Price High Price Close Price Prev Close
46.50 46.50 46.50 46.50 46.50
more quote information »
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

POLX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week48.5048.5046.0046.70219,944-2.00-4.12%
1 Month52.0052.0045.5048.75284,113-5.50-10.58%
3 Months62.5062.5045.5052.06286,525-16.00-25.6%
6 Months56.5069.0045.5055.09335,230-10.00-17.7%
1 Year93.50111.7535.5064.21574,682-47.00-50.27%
3 Years21.00111.7515.5053.81477,45125.50121.43%
5 Years16.00111.7513.5052.25400,47730.50190.63%

POLX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 29 2022 46.50 0.00 0.0% 46.50 46.50 46.50 235,700
Jun 28 2022 46.50 0.50 1.09% 46.00 47.00 46.00 258,880
Jun 27 2022 46.00 -1.00 -2.13% 47.00 47.00 46.00 301,702
Jun 24 2022 47.00 -0.70 -1.47% 47.00 47.00 46.50 228,713
Jun 23 2022 47.70 0.70 1.49% 47.00 47.70 47.00 138,284
Jun 22 2022 47.00 -2.20 -4.47% 48.50 48.50 47.00 172,141
Jun 21 2022 49.20 1.20 2.5% 48.00 49.20 48.00 395,183
Jun 20 2022 48.00 1.50 3.23% 46.50 48.00 46.50 138,723
Jun 17 2022 46.50 0.50 1.09% 45.50 46.50 45.50 322,232
Jun 16 2022 46.00 -1.50 -3.16% 47.50 47.50 45.50 488,931
Jun 15 2022 47.50 -1.50 -3.06% 49.00 49.00 47.50 285,598
Jun 14 2022 49.00 -0.50 -1.01% 49.50 49.50 49.00 39,760
Jun 13 2022 49.50 -0.50 -1.0% 49.50 49.50 49.50 68,593
Jun 10 2022 50.00 0.00 0.0% 50.00 50.00 50.00 246,871
Jun 09 2022 50.00 -0.50 -0.99% 50.50 50.50 50.00 208,518
Jun 08 2022 50.50 -0.50 -0.98% 51.00 51.00 50.50 258,964
Jun 07 2022 51.00 0.00 0.0% 51.00 51.00 49.50 669,822
Jun 06 2022 51.00 0.00 0.0% 51.00 51.00 49.00 499,392
Jun 02 2022 51.00 0.00 0.0% 51.00 51.00 51.00 0.00
Jun 01 2022 51.00 -1.00 -1.92% 52.00 52.00 51.00 391,718
May 31 2022 52.00 0.00 0.0% 52.00 52.00 52.00 125,329
May 30 2022 52.00 0.00 0.0% 52.00 52.00 52.00 139,957
See More Historical Prices ยป
Your Recent History
LSE
POLX
Polarean I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 00:34:44