PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Polarean Imaging Plc | POLX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 46.50 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.50 | 46.50 | 46.50 | 46.50 | 46.50 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
POLX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.50 | 48.50 | 46.00 | 46.70 | 219,944 | -2.00 | -4.12% |
| 1 Month | 52.00 | 52.00 | 45.50 | 48.75 | 284,113 | -5.50 | -10.58% |
| 3 Months | 62.50 | 62.50 | 45.50 | 52.06 | 286,525 | -16.00 | -25.6% |
| 6 Months | 56.50 | 69.00 | 45.50 | 55.09 | 335,230 | -10.00 | -17.7% |
| 1 Year | 93.50 | 111.75 | 35.50 | 64.21 | 574,682 | -47.00 | -50.27% |
| 3 Years | 21.00 | 111.75 | 15.50 | 53.81 | 477,451 | 25.50 | 121.43% |
| 5 Years | 16.00 | 111.75 | 13.50 | 52.25 | 400,477 | 30.50 | 190.63% |
POLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29 2022 | 46.50 | 0.00 | 0.0% | 46.50 | 46.50 | 46.50 | 235,700 |
| Jun 28 2022 | 46.50 | 0.50 | 1.09% | 46.00 | 47.00 | 46.00 | 258,880 |
| Jun 27 2022 | 46.00 | -1.00 | -2.13% | 47.00 | 47.00 | 46.00 | 301,702 |
| Jun 24 2022 | 47.00 | -0.70 | -1.47% | 47.00 | 47.00 | 46.50 | 228,713 |
| Jun 23 2022 | 47.70 | 0.70 | 1.49% | 47.00 | 47.70 | 47.00 | 138,284 |
| Jun 22 2022 | 47.00 | -2.20 | -4.47% | 48.50 | 48.50 | 47.00 | 172,141 |
| Jun 21 2022 | 49.20 | 1.20 | 2.5% | 48.00 | 49.20 | 48.00 | 395,183 |
| Jun 20 2022 | 48.00 | 1.50 | 3.23% | 46.50 | 48.00 | 46.50 | 138,723 |
| Jun 17 2022 | 46.50 | 0.50 | 1.09% | 45.50 | 46.50 | 45.50 | 322,232 |
| Jun 16 2022 | 46.00 | -1.50 | -3.16% | 47.50 | 47.50 | 45.50 | 488,931 |
| Jun 15 2022 | 47.50 | -1.50 | -3.06% | 49.00 | 49.00 | 47.50 | 285,598 |
| Jun 14 2022 | 49.00 | -0.50 | -1.01% | 49.50 | 49.50 | 49.00 | 39,760 |
| Jun 13 2022 | 49.50 | -0.50 | -1.0% | 49.50 | 49.50 | 49.50 | 68,593 |
| Jun 10 2022 | 50.00 | 0.00 | 0.0% | 50.00 | 50.00 | 50.00 | 246,871 |
| Jun 09 2022 | 50.00 | -0.50 | -0.99% | 50.50 | 50.50 | 50.00 | 208,518 |
| Jun 08 2022 | 50.50 | -0.50 | -0.98% | 51.00 | 51.00 | 50.50 | 258,964 |
| Jun 07 2022 | 51.00 | 0.00 | 0.0% | 51.00 | 51.00 | 49.50 | 669,822 |
| Jun 06 2022 | 51.00 | 0.00 | 0.0% | 51.00 | 51.00 | 49.00 | 499,392 |
| Jun 02 2022 | 51.00 | 0.00 | 0.0% | 51.00 | 51.00 | 51.00 | 0.00 |
| Jun 01 2022 | 51.00 | -1.00 | -1.92% | 52.00 | 52.00 | 51.00 | 391,718 |
| May 31 2022 | 52.00 | 0.00 | 0.0% | 52.00 | 52.00 | 52.00 | 125,329 |
| May 30 2022 | 52.00 | 0.00 | 0.0% | 52.00 | 52.00 | 52.00 | 139,957 |
