PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Polarean Imaging Plc | POLX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 57.50 | 03:00:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.50 | 57.50 | 59.10 | 57.50 |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
POLX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.00 | 59.30 | 56.50 | 57.89 | 505,834 | 0.50 | 0.88% |
| 1 Month | 62.00 | 62.00 | 55.50 | 57.65 | 334,972 | -4.50 | -7.26% |
| 3 Months | 60.50 | 67.50 | 54.50 | 58.80 | 318,514 | -3.00 | -4.96% |
| 6 Months | 89.00 | 111.75 | 35.50 | 66.17 | 815,541 | -31.50 | -35.39% |
| 1 Year | 66.50 | 111.75 | 35.50 | 71.60 | 644,681 | -9.00 | -13.53% |
| 3 Years | 17.00 | 111.75 | 13.50 | 53.20 | 465,194 | 40.50 | 238.24% |
| 5 Years | 16.00 | 111.75 | 13.50 | 52.03 | 409,009 | 41.50 | 259.38% |
POLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2022 | 57.50 | -0.50 | -0.86% | 57.50 | 57.50 | 56.50 | 311,435 |
| Jan 14 2022 | 58.00 | 0.00 | 0.0% | 58.00 | 58.00 | 57.50 | 1,237,901 |
| Jan 13 2022 | 58.00 | 0.00 | 0.0% | 58.00 | 58.00 | 56.70 | 240,410 |
| Jan 12 2022 | 58.00 | 0.00 | 0.0% | 58.00 | 59.30 | 58.00 | 98,063 |
| Jan 11 2022 | 58.00 | 0.50 | 0.87% | 57.50 | 58.00 | 57.50 | 813,777 |
| Jan 10 2022 | 57.50 | 0.50 | 0.88% | 57.00 | 57.50 | 56.50 | 333,418 |
| Jan 07 2022 | 57.00 | -1.00 | -1.72% | 58.00 | 58.00 | 57.00 | 293,493 |
| Jan 06 2022 | 58.00 | -2.00 | -3.33% | 60.00 | 60.00 | 58.00 | 204,586 |
| Jan 05 2022 | 60.00 | 2.50 | 4.35% | 57.50 | 60.50 | 57.50 | 378,697 |
| Jan 04 2022 | 57.50 | 1.00 | 1.77% | 56.50 | 57.50 | 56.50 | 425,716 |
| Dec 31 2021 | 56.50 | 0.00 | 0.0% | 56.50 | 56.50 | 56.50 | 88,598 |
| Dec 30 2021 | 56.50 | 0.00 | 0.0% | 56.50 | 56.50 | 56.50 | 205,048 |
| Dec 29 2021 | 56.50 | 0.00 | 0.0% | 56.50 | 56.50 | 56.50 | 330,675 |
| Dec 24 2021 | 56.50 | 0.00 | 0.0% | 56.50 | 56.50 | 56.50 | 116,846 |
| Dec 23 2021 | 56.50 | -0.50 | -0.88% | 57.00 | 57.00 | 55.50 | 437,951 |
| Dec 22 2021 | 57.00 | 0.00 | 0.0% | 57.50 | 57.50 | 57.00 | 93,214 |
| Dec 21 2021 | 57.00 | -1.00 | -1.72% | 57.50 | 57.50 | 55.50 | 168,681 |
| Dec 20 2021 | 58.00 | -4.00 | -6.45% | 62.00 | 62.00 | 56.50 | 250,993 |
