POLX

Polarean Imaging Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Polarean Imaging Plc POLX London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 57.50 03:00:19
Open Price Low Price High Price Close Price Prev Close
57.50 57.50 59.10 57.50
more quote information »
Industry Sector
PHARMACEUTICALS & BIOTECHNOLOGY

POLX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week57.0059.3056.5057.89505,8340.500.88%
1 Month62.0062.0055.5057.65334,972-4.50-7.26%
3 Months60.5067.5054.5058.80318,514-3.00-4.96%
6 Months89.00111.7535.5066.17815,541-31.50-35.39%
1 Year66.50111.7535.5071.60644,681-9.00-13.53%
3 Years17.00111.7513.5053.20465,19440.50238.24%
5 Years16.00111.7513.5052.03409,00941.50259.38%

POLX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2022 57.50 -0.50 -0.86% 57.50 57.50 56.50 311,435
Jan 14 2022 58.00 0.00 0.0% 58.00 58.00 57.50 1,237,901
Jan 13 2022 58.00 0.00 0.0% 58.00 58.00 56.70 240,410
Jan 12 2022 58.00 0.00 0.0% 58.00 59.30 58.00 98,063
Jan 11 2022 58.00 0.50 0.87% 57.50 58.00 57.50 813,777
Jan 10 2022 57.50 0.50 0.88% 57.00 57.50 56.50 333,418
Jan 07 2022 57.00 -1.00 -1.72% 58.00 58.00 57.00 293,493
Jan 06 2022 58.00 -2.00 -3.33% 60.00 60.00 58.00 204,586
Jan 05 2022 60.00 2.50 4.35% 57.50 60.50 57.50 378,697
Jan 04 2022 57.50 1.00 1.77% 56.50 57.50 56.50 425,716
Dec 31 2021 56.50 0.00 0.0% 56.50 56.50 56.50 88,598
Dec 30 2021 56.50 0.00 0.0% 56.50 56.50 56.50 205,048
Dec 29 2021 56.50 0.00 0.0% 56.50 56.50 56.50 330,675
Dec 24 2021 56.50 0.00 0.0% 56.50 56.50 56.50 116,846
Dec 23 2021 56.50 -0.50 -0.88% 57.00 57.00 55.50 437,951
Dec 22 2021 57.00 0.00 0.0% 57.50 57.50 57.00 93,214
Dec 21 2021 57.00 -1.00 -1.72% 57.50 57.50 55.50 168,681
Dec 20 2021 58.00 -4.00 -6.45% 62.00 62.00 56.50 250,993
See More Historical Prices ยป
Your Recent History
LSE
POLX
Polarean I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220118 09:36:50