Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PIP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| Apr 25 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| Apr 24 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 2,518,019 |
| Apr 23 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 14,189 |
| Apr 22 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 2,903 |
| Apr 19 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| Apr 18 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 28,000 |
| Apr 17 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| Apr 16 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| Apr 15 2024 | 6.00 | -0.50 | -7.69% | 6.50 | 6.50 | 6.00 | 190,215 |
| Apr 12 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| Apr 11 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 5,215 |
| Apr 10 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| Apr 09 2024 | 6.50 | 0.25 | 4.00% | 6.25 | 6.50 | 6.25 | 93,142 |
| Apr 08 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| Apr 05 2024 | 6.25 | 0.75 | 13.64% | 5.50 | 6.25 | 5.50 | 341,650 |
| Apr 04 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 1,000 |
| Apr 03 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| Apr 02 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 32,121 |
| Mar 28 2024 | 5.50 | -0.75 | -12.00% | 6.25 | 6.25 | 5.50 | 323,907 |
| Mar 27 2024 | 6.25 | -0.75 | -10.71% | 7.00 | 7.00 | 6.25 | 371,849 |
| Mar 26 2024 | 7.00 | -0.50 | -6.67% | 7.50 | 7.50 | 7.00 | 550,000 |
| Mar 25 2024 | 7.50 | -1.00 | -11.76% | 8.25 | 8.25 | 7.50 | 165,000 |
| Mar 22 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| Mar 21 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 9,100 |
| Mar 20 2024 | 8.50 | 0.25 | 3.03% | 8.25 | 8.50 | 8.25 | 48,271 |
| Mar 19 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
| Mar 18 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 298 |
| Mar 15 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
| Mar 14 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
| Mar 13 2024 | 8.25 | -0.25 | -2.94% | 8.25 | 8.25 | 8.25 | 0.00 |
| Mar 12 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 5,859 |
| Mar 11 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 22,756 |
| Mar 08 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| Mar 07 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 27,537 |
| Mar 06 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| Mar 05 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| Mar 04 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| Mar 01 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 114 |
| Feb 29 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 12,500 |
| Feb 28 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| Feb 27 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| Feb 26 2024 | 8.50 | -0.50 | -5.56% | 9.00 | 9.00 | 8.50 | 49,012 |
| Feb 23 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| Feb 22 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 29,209 |
| Feb 21 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| Feb 20 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| Feb 19 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 982 |
| Feb 16 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| Feb 15 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 43,700 |
| Feb 14 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 1,155 |
| Feb 13 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
| Feb 12 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 84,552 |
| Feb 09 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 212 |
| Feb 08 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 33,608 |
| Feb 07 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 5,000 |
| Feb 06 2024 | 9.00 | 0.25 | 2.86% | 8.75 | 9.00 | 8.75 | 24,239 |
| Feb 05 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 55,511 |
| Feb 02 2024 | 8.75 | 0.00 | 0.00% | 8.75 | 8.75 | 8.75 | 0.00 |
| Feb 01 2024 | 8.75 | -0.25 | -2.78% | 8.75 | 8.75 | 8.75 | 5,571 |
| Jan 31 2024 | 9.00 | 0.00 | 0.00% | 8.75 | 9.00 | 8.75 | 0.00 |
| Jan 30 2024 | 9.00 | 0.50 | 5.88% | 8.50 | 9.00 | 8.50 | 95,169 |
