We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6 | 6 | 6 | 845037 | 6 | DE |
| 4 | 0.5 | 9.09090909091 | 5.5 | 6.5 | 5.5 | 322645 | 6.03658211 | DE |
| 12 | -2.75 | -31.4285714286 | 8.75 | 9 | 5.5 | 154267 | 6.41362814 | DE |
| 26 | -5.75 | -48.9361702128 | 11.75 | 11.75 | 5.5 | 127689 | 7.44954545 | DE |
| 52 | -6.25 | -51.0204081633 | 12.25 | 13.25 | 5.5 | 89379 | 8.27080612 | DE |
| 156 | -1.75 | -22.5806451613 | 7.75 | 36.5 | 5.5 | 116336 | 15.68187507 | DE |
| 260 | 1.5 | 33.3333333333 | 4.5 | 36.5 | 3.5 | 110461 | 12.50161399 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1714062600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1713976200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 2518019 |
| 1713889800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 14189 |
| 1713803400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 2903 |
| 1713544200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1713457800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 28000 |
| 1713371400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1713285000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1713198600 | 6 | -0.5 | -7.69 | 6.5 | 6.5 | 6 | 190215 |
| 1712939400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1712853000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 5215 |
| 1712766600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1712680200 | 6.5 | 0.25 | 4.00 | 6.25 | 6.5 | 6.25 | 93142 |
| 1712593800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1712334600 | 6.25 | 0.75 | 13.64 | 5.5 | 6.25 | 5.5 | 341650 |
| 1712248200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 1000 |
| 1712161800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1712075400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 32121 |
| 1711647000 | 5.5 | -0.75 | -12.00 | 6.25 | 6.25 | 5.5 | 323907 |
| 1711560600 | 6.25 | -0.75 | -10.71 | 7 | 7 | 6.25 | 371849 |
| 1711474200 | 7 | -0.5 | -6.67 | 7.5 | 7.5 | 7 | 550000 |
| 1711387800 | 7.5 | -1 | -11.76 | 8.25 | 8.25 | 7.5 | 165000 |
| 1711128600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1711042200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 9100 |
| 1710955800 | 8.5 | 0.25 | 3.03 | 8.25 | 8.5 | 8.25 | 48271 |
| 1710869400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1710783000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 298 |
| 1710523800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1710437400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1710351000 | 8.25 | -0.25 | -2.94 | 8.25 | 8.25 | 8.25 | 0 |
| 1710264600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 5859 |
| 1710178200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 22756 |
| 1709919000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1709832600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 27537 |
| 1709746200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1709659800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1709573400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1709314200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 114 |
| 1709227800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 12500 |
| 1709141400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1709055000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1708968600 | 8.5 | -0.5 | -5.56 | 9 | 9 | 8.5 | 49012 |
| 1708709400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1708623000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 29209 |
| 1708536600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1708450200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1708363800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 982 |
| 1708104600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1708018200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 43700 |
| 1707931800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 1155 |
| 1707845400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1707759000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 84552 |
| 1707499800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 212 |
| 1707413400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 33608 |
| 1707327000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 5000 |
| 1707240600 | 9 | 0.25 | 2.86 | 8.75 | 9 | 8.75 | 24239 |
| 1707154200 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 55511 |
| 1706895000 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1706808600 | 8.75 | -0.25 | -2.78 | 8.75 | 8.75 | 8.75 | 5571 |
| 1706722200 | 9 | 0 | 0.00 | 8.75 | 9 | 8.75 | 0 |
| 1706635800 | 9 | 0.5 | 5.88 | 8.5 | 9 | 8.5 | 95169 |
| 1706549400 | 8.5 | 0.5 | 6.25 | 8.5 | 8.5 | 8.5 | 119590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
