Pathfinder Minerals Stock Price - PFP

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pathfinder Min PFP London Ordinary Share GB00BYY0JQ23 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.675 0.675 0.675 0.675 0.675 02:32:19
Bid Price Ask Price Spread Spread % News
0.6 0.75 0.15 20.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4 469,896 0.6830p 3.21kp - 0.60 - 2.05
Last Trade Time Type Quantity Stock Price Currency
09:51:03 O 160,227 0.67p GBX
Industry Sector

Pathfinder Min Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
1.56Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Pathfinder Min News

Date Time Source News Article
3/21/201809:04Alliance NewsPathfinder Minerals Gets Meeting Request, CEO & Chairman..
3/21/201803:01UK Regulatory (RNS & others)Pathfinder Minerals Plc Requisition to Convene a General..
3/02/201809:18Alliance NewsUPDATE: AIM Turmoil Amid Beaufort Insolvency As Placings Put..
3/02/201807:44UK Regulatory (RNS & others)Pathfinder Minerals Plc Statement RE: Broker
2/26/201806:13Alliance NewsPathfinder Told No Settlement Negotiation For Mozambique..
2/26/201802:01UK Regulatory (RNS & others)Pathfinder Minerals Plc Company Update
2/21/201806:44Alliance NewsPathfinder Minerals Hopes To Obtain Settlement For..

Historical PFP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.6750.950.650.77673k12M5M0-
1 Month1.
3 Months1.
6 Months0.9252.050.61.19383k50M3M-0.25-27.03%
1 Year0.
3 Years4.255.50.552.6694667533M6M-3.575-84.12%
5 Years65.45146.30.5537.47636672B45M-64.775-98.97%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180324 10:21:13