Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Princess Private Equity Holding Limited (PEY)
Princess Private Equity Holding Limited (PEY) Historical

PEY Princess Private Equity Holding Limited

10.75

0.05 (0.47%)

Apr 26 2024 - Closed

Delayed by 15 minutes

PEY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	10.75	0.05	0.47%	10.70	10.75	10.65	34,760
Apr 25 2024	10.70	0.05	0.47%	10.70	10.70	10.55	27,028
Apr 24 2024	10.65	-0.08	-0.70%	10.75	10.75	10.45	103,153
Apr 23 2024	10.725	0.13	1.18%	10.70	10.75	10.55	31,835
Apr 22 2024	10.60	-0.05	-0.47%	10.55	10.60	10.55	8,587
Apr 19 2024	10.65	0.05	0.47%	10.60	10.65	10.55	27,535
Apr 18 2024	10.60	-0.03	-0.24%	10.60	10.70	10.55	28,137
Apr 17 2024	10.625	0.23	2.16%	10.55	10.65	10.50	30,061
Apr 16 2024	10.40	-0.10	-0.95%	10.60	10.60	10.40	29,399
Apr 15 2024	10.50	-0.10	-0.94%	10.50	10.70	10.50	42,709
Apr 12 2024	10.60	-0.10	-0.93%	10.65	10.70	10.60	22,833
Apr 11 2024	10.70	0.00	0.00%	10.75	10.75	10.65	12,454
Apr 10 2024	10.70	0.00	0.00%	10.70	10.75	10.70	85,564
Apr 09 2024	10.70	0.05	0.47%	10.70	10.75	10.70	25,464
Apr 08 2024	10.65	0.05	0.47%	10.60	10.75	10.60	39,699
Apr 05 2024	10.60	-0.10	-0.93%	10.70	10.70	10.55	24,103
Apr 04 2024	10.70	0.00	0.00%	10.80	10.85	10.70	35,407
Apr 03 2024	10.70	-0.05	-0.47%	10.75	10.85	10.70	21,162
Apr 02 2024	10.75	0.00	0.00%	10.80	10.90	10.75	16,016
Mar 28 2024	10.75	-0.15	-1.38%	10.85	10.90	10.75	39,841
Mar 27 2024	10.90	0.00	0.00%	10.95	10.95	10.80	42,997
Mar 26 2024	10.90	0.10	0.93%	10.85	10.95	10.85	57,193
Mar 25 2024	10.80	0.00	0.00%	10.80	10.90	10.80	302,596
Mar 22 2024	10.80	0.05	0.47%	10.75	10.80	10.75	33,884
Mar 21 2024	10.75	0.00	0.00%	10.75	10.75	10.75	69,885
Mar 20 2024	10.75	-0.05	-0.46%	10.75	10.80	10.70	21,644
Mar 19 2024	10.80	0.05	0.47%	10.80	10.80	10.75	11,021
Mar 18 2024	10.75	-0.05	-0.46%	10.80	10.80	10.70	10,528
Mar 15 2024	10.80	0.00	0.00%	10.80	10.80	10.75	104,216
Mar 14 2024	10.80	0.05	0.47%	10.75	10.80	10.75	21,742
Mar 13 2024	10.75	0.05	0.47%	10.75	10.75	10.75	15,154
Mar 12 2024	10.70	-0.05	-0.47%	10.80	10.80	10.70	9,870
Mar 11 2024	10.75	0.05	0.47%	10.70	10.80	10.70	17,771
Mar 08 2024	10.70	-0.05	-0.47%	10.75	10.80	10.65	44,047
Mar 07 2024	10.75	0.00	0.00%	10.75	10.80	10.70	25,899
Mar 06 2024	10.75	0.10	0.94%	10.75	10.80	10.75	58,227
Mar 05 2024	10.65	0.00	0.00%	10.75	10.75	10.65	158,470
Mar 04 2024	10.65	0.00	0.00%	10.65	10.75	10.65	23,780
Mar 01 2024	10.65	0.05	0.47%	10.70	10.70	10.65	17,185
Feb 29 2024	10.60	0.05	0.47%	10.65	10.70	10.60	45,252
Feb 28 2024	10.55	-0.05	-0.47%	10.60	10.70	10.50	63,699
Feb 27 2024	10.60	-0.05	-0.47%	10.65	10.70	10.60	29,947
Feb 26 2024	10.65	0.00	0.00%	10.65	10.75	10.60	41,074
Feb 23 2024	10.65	0.00	0.00%	10.75	10.75	10.65	25,862
Feb 22 2024	10.65	0.00	0.00%	10.55	10.75	10.55	16,853
Feb 21 2024	10.65	0.10	0.95%	10.70	10.75	10.65	68,095
Feb 20 2024	10.55	-0.05	-0.47%	10.50	10.60	10.50	383,423
Feb 19 2024	10.60	-0.10	-0.93%	10.65	10.65	10.55	10,525
Feb 16 2024	10.70	0.15	1.42%	10.70	10.70	10.60	14,126
Feb 15 2024	10.55	0.05	0.48%	10.55	10.70	10.55	27,728
Feb 14 2024	10.50	0.00	0.00%	10.60	10.65	10.50	7,876
Feb 13 2024	10.50	-0.20	-1.87%	10.80	10.80	10.45	16,619
Feb 12 2024	10.70	0.05	0.47%	10.70	10.80	10.65	8,745
Feb 09 2024	10.65	0.20	1.91%	10.50	10.75	10.50	67,957
Feb 08 2024	10.45	-0.30	-2.79%	10.65	10.75	10.45	18,498
Feb 07 2024	10.75	0.35	3.37%	10.50	10.75	10.50	16,657
Feb 06 2024	10.40	0.10	0.97%	10.325	10.40	10.325	45,760
Feb 05 2024	10.30	-0.10	-0.96%	10.35	10.45	10.15	68,380
Feb 02 2024	10.40	0.10	0.97%	10.35	10.50	10.35	46,637
Feb 01 2024	10.30	-0.25	-2.37%	10.40	10.40	10.30	5,840
Jan 31 2024	10.55	0.00	0.00%	10.40	10.65	10.25	34,837
Jan 30 2024	10.55	0.25	2.43%	10.40	10.55	10.40	12,265
Jan 29 2024	10.30	-0.15	-1.44%	10.40	10.45	10.30	4,760

Princess Private Equity

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions