We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 1.41509433962 | 10.6 | 10.75 | 10.45 | 39628 | 10.66670389 | DE |
| 4 | -0.05 | -0.462962962963 | 10.8 | 10.9 | 10.4 | 33953 | 10.6428864 | DE |
| 12 | 0.4 | 3.86473429952 | 10.35 | 10.95 | 10.15 | 46911 | 10.65622668 | DE |
| 26 | 1.43 | 15.3433476395 | 9.32 | 11.15 | 9.24 | 63145 | 10.53389251 | DE |
| 52 | 1.31 | 13.8771186441 | 9.44 | 11.15 | 9.2 | 62311 | 10.38769431 | DE |
| 156 | -1.95 | -15.3543307087 | 12.7 | 14.85 | 7.8 | 71098 | 10.48744643 | DE |
| 260 | 0.91 | 9.24796747967 | 9.84 | 14.85 | 6.64 | 70892 | 10.22496583 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 10.75 | 0.05 | 0.47 | 10.7 | 10.75 | 10.65 | 34760 |
| 1714062600 | 10.7 | 0.05 | 0.47 | 10.7 | 10.7 | 10.55 | 27028 |
| 1713976200 | 10.65 | -0.08 | -0.70 | 10.75 | 10.75 | 10.45 | 103153 |
| 1713889800 | 10.725 | 0.13 | 1.18 | 10.7 | 10.75 | 10.55 | 31835 |
| 1713803400 | 10.6 | -0.05 | -0.47 | 10.55 | 10.6 | 10.55 | 8587 |
| 1713544200 | 10.65 | 0.05 | 0.47 | 10.6 | 10.65 | 10.55 | 27535 |
| 1713457800 | 10.6 | -0.03 | -0.24 | 10.6 | 10.7 | 10.55 | 28137 |
| 1713371400 | 10.625 | 0.23 | 2.16 | 10.55 | 10.65 | 10.5 | 30061 |
| 1713285000 | 10.4 | -0.1 | -0.95 | 10.6 | 10.6 | 10.4 | 29399 |
| 1713198600 | 10.5 | -0.1 | -0.94 | 10.5 | 10.7 | 10.5 | 42709 |
| 1712939400 | 10.6 | -0.1 | -0.93 | 10.65 | 10.7 | 10.6 | 22833 |
| 1712853000 | 10.7 | 0 | 0.00 | 10.75 | 10.75 | 10.65 | 12454 |
| 1712766600 | 10.7 | 0 | 0.00 | 10.7 | 10.75 | 10.7 | 85564 |
| 1712680200 | 10.7 | 0.05 | 0.47 | 10.7 | 10.75 | 10.7 | 25464 |
| 1712593800 | 10.65 | 0.05 | 0.47 | 10.6 | 10.75 | 10.6 | 39699 |
| 1712334600 | 10.6 | -0.1 | -0.93 | 10.7 | 10.7 | 10.55 | 24103 |
| 1712248200 | 10.7 | 0 | 0.00 | 10.8 | 10.85 | 10.7 | 35407 |
| 1712161800 | 10.7 | -0.05 | -0.47 | 10.75 | 10.85 | 10.7 | 21162 |
| 1712075400 | 10.75 | 0 | 0.00 | 10.8 | 10.9 | 10.75 | 16016 |
| 1711647000 | 10.75 | -0.15 | -1.38 | 10.85 | 10.9 | 10.75 | 39841 |
| 1711560600 | 10.9 | 0 | 0.00 | 10.95 | 10.95 | 10.8 | 42997 |
| 1711474200 | 10.9 | 0.1 | 0.93 | 10.85 | 10.95 | 10.85 | 57193 |
| 1711387800 | 10.8 | 0 | 0.00 | 10.8 | 10.9 | 10.8 | 302596 |
| 1711128600 | 10.8 | 0.05 | 0.47 | 10.75 | 10.8 | 10.75 | 33884 |
| 1711042200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 69885 |
| 1710955800 | 10.75 | -0.05 | -0.46 | 10.75 | 10.8 | 10.7 | 21644 |
| 1710869400 | 10.8 | 0.05 | 0.47 | 10.8 | 10.8 | 10.75 | 11021 |
| 1710783000 | 10.75 | -0.05 | -0.46 | 10.8 | 10.8 | 10.7 | 10528 |
| 1710523800 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.75 | 104216 |
| 1710437400 | 10.8 | 0.05 | 0.47 | 10.75 | 10.8 | 10.75 | 21742 |
| 1710351000 | 10.75 | 0.05 | 0.47 | 10.75 | 10.75 | 10.75 | 15154 |
| 1710264600 | 10.7 | -0.05 | -0.47 | 10.8 | 10.8 | 10.7 | 9870 |
| 1710178200 | 10.75 | 0.05 | 0.47 | 10.7 | 10.8 | 10.7 | 17771 |
| 1709919000 | 10.7 | -0.05 | -0.47 | 10.75 | 10.8 | 10.65 | 44047 |
| 1709832600 | 10.75 | 0 | 0.00 | 10.75 | 10.8 | 10.7 | 25899 |
| 1709746200 | 10.75 | 0.1 | 0.94 | 10.75 | 10.8 | 10.75 | 58227 |
| 1709659800 | 10.65 | 0 | 0.00 | 10.75 | 10.75 | 10.65 | 158470 |
| 1709573400 | 10.65 | 0 | 0.00 | 10.65 | 10.75 | 10.65 | 23780 |
| 1709314200 | 10.65 | 0.05 | 0.47 | 10.7 | 10.7 | 10.65 | 17185 |
| 1709227800 | 10.6 | 0.05 | 0.47 | 10.65 | 10.7 | 10.6 | 45252 |
| 1709141400 | 10.55 | -0.05 | -0.47 | 10.6 | 10.7 | 10.5 | 63699 |
| 1709055000 | 10.6 | -0.05 | -0.47 | 10.65 | 10.7 | 10.6 | 29947 |
| 1708968600 | 10.65 | 0 | 0.00 | 10.65 | 10.75 | 10.6 | 41074 |
| 1708709400 | 10.65 | 0 | 0.00 | 10.75 | 10.75 | 10.65 | 25862 |
| 1708623000 | 10.65 | 0 | 0.00 | 10.55 | 10.75 | 10.55 | 16853 |
| 1708536600 | 10.65 | 0.1 | 0.95 | 10.7 | 10.75 | 10.65 | 68095 |
| 1708450200 | 10.55 | -0.05 | -0.47 | 10.5 | 10.6 | 10.5 | 383423 |
| 1708363800 | 10.6 | -0.1 | -0.93 | 10.65 | 10.65 | 10.55 | 10525 |
| 1708104600 | 10.7 | 0.15 | 1.42 | 10.7 | 10.7 | 10.6 | 14126 |
| 1708018200 | 10.55 | 0.05 | 0.48 | 10.55 | 10.7 | 10.55 | 27728 |
| 1707931800 | 10.5 | 0 | 0.00 | 10.6 | 10.65 | 10.5 | 7876 |
| 1707845400 | 10.5 | -0.2 | -1.87 | 10.8 | 10.8 | 10.45 | 16619 |
| 1707759000 | 10.7 | 0.05 | 0.47 | 10.7 | 10.8 | 10.65 | 8745 |
| 1707499800 | 10.65 | 0.2 | 1.91 | 10.5 | 10.75 | 10.5 | 67957 |
| 1707413400 | 10.45 | -0.3 | -2.79 | 10.65 | 10.75 | 10.45 | 18498 |
| 1707327000 | 10.75 | 0.35 | 3.37 | 10.5 | 10.75 | 10.5 | 16657 |
| 1707240600 | 10.4 | 0.1 | 0.97 | 10.325 | 10.4 | 10.325 | 45760 |
| 1707154200 | 10.3 | -0.1 | -0.96 | 10.35 | 10.45 | 10.15 | 68380 |
| 1706895000 | 10.4 | 0.1 | 0.97 | 10.35 | 10.5 | 10.35 | 46637 |
| 1706808600 | 10.3 | -0.25 | -2.37 | 10.4 | 10.4 | 10.3 | 5840 |
| 1706722200 | 10.55 | 0 | 0.00 | 10.4 | 10.65 | 10.25 | 34837 |
| 1706635800 | 10.55 | 0.25 | 2.43 | 10.4 | 10.55 | 10.4 | 12265 |
| 1706549400 | 10.3 | -0.15 | -1.44 | 10.4 | 10.45 | 10.3 | 4760 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
