We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:48:50 | 2734.74 | 71 | O | 27.345 | 27.465 | Buy | 4,055 | 8 | LSE | |
10:47:37 | 2734.73 | 35 | O | 27.345 | 27.46 | Buy | 3,984 | 7 | LSE | |
10:03:52 | 2749.5 | 37 | O | 27.375 | 27.495 | Buy | 3,949 | 6 | LSE | |
08:16:35 | 2751.78 | 20 | O | 27.41 | 27.52 | Buy | 3,912 | 5 | LSE | |
06:49:29 | 2739.71 | 7 | O | 27.395 | 27.5 | Buy | 3,892 | 4 | LSE | |
06:47:53 | 2749.79 | 9 | O | 27.395 | 27.5 | Buy | 3,885 | 3 | LSE | |
05:34:38 | 2745.32 | 37 | O | 27.37 | 27.48 | Buy | 3,876 | 2 | LSE | |
05:25:55 | 2745.71 | 3839 | O | 27.375 | 27.485 | Buy | 3,839 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions