We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 28.5825 | -0.1 | -0.33 | 28.79 | 28.7925 | 28.56 | 2290 |
| 1715358600 | 28.6775 | 0.14 | 0.49 | 28.82 | 28.8675 | 28.565 | 4990 |
| 1715272200 | 28.5375 | 0.24 | 0.84 | 28.5375 | 28.5375 | 28.5375 | 93 |
| 1715185800 | 28.3 | 0.11 | 0.38 | 28.315 | 28.335 | 28.2275 | 2189 |
| 1715099400 | 28.1925 | 0.43 | 1.55 | 28.035 | 28.305 | 28.035 | 891 |
| 1714753800 | 27.7625 | 0.38 | 1.38 | 27.36 | 27.9575 | 27.36 | 28523 |
| 1714667400 | 27.385 | 0.17 | 0.61 | 27.385 | 27.385 | 27.385 | 280 |
| 1714581000 | 27.22 | -0.37 | -1.33 | 27.22 | 27.22 | 27.2175 | 8878 |
| 1714494600 | 27.5875 | -0.19 | -0.69 | 27.5875 | 27.5875 | 27.5875 | 2618 |
| 1714408200 | 27.78 | -0.06 | -0.21 | 27.765 | 27.91 | 27.765 | 877 |
| 1714149000 | 27.8375 | 0.58 | 2.15 | 27.65 | 27.895 | 27.515 | 3105 |
| 1714062600 | 27.2525 | -0.35 | -1.26 | 27.47 | 27.625 | 27.095 | 1672 |
| 1713976200 | 27.6 | -0.2 | -0.70 | 27.985 | 27.985 | 27.5575 | 9452 |
| 1713889800 | 27.795 | 0.18 | 0.63 | 27.695 | 27.855 | 27.5225 | 1096 |
| 1713803400 | 27.62 | 0.1 | 0.35 | 27.845 | 27.845 | 27.5425 | 7549 |
| 1713544200 | 27.5225 | -0.21 | -0.75 | 27.5 | 27.5925 | 27.1875 | 1663 |
| 1713457800 | 27.73 | 0.11 | 0.40 | 27.7 | 27.7625 | 27.7 | 10714 |
| 1713371400 | 27.62 | -0.08 | -0.27 | 27.825 | 27.955 | 27.58 | 725 |
| 1713285000 | 27.695 | -0.45 | -1.60 | 27.875 | 27.95 | 27.53 | 68155 |
| 1713198600 | 28.145 | -0.15 | -0.53 | 28.15 | 28.15 | 28.1125 | 5223 |
| 1712939400 | 28.295 | 0.11 | 0.38 | 28.15 | 28.4 | 28.15 | 11506 |
| 1712853000 | 28.1875 | -0.06 | -0.22 | 28.41 | 28.41 | 28 | 2418 |
| 1712766600 | 28.25 | -0.05 | -0.16 | 28.12 | 28.3775 | 27.93 | 39078 |
| 1712680200 | 28.295 | -0.38 | -1.32 | 28.5 | 28.6675 | 28.0725 | 3154 |
| 1712593800 | 28.6725 | 0.03 | 0.11 | 28.735 | 28.78 | 28.5725 | 4458 |
| 1712334600 | 28.64 | -0.13 | -0.45 | 28.64 | 28.64 | 28.64 | 704 |
| 1712248200 | 28.77 | 0.16 | 0.54 | 28.84 | 28.84 | 28.7675 | 5973 |
| 1712161800 | 28.615 | 0.22 | 0.78 | 28.615 | 28.615 | 28.615 | 1147 |
| 1712075400 | 28.3925 | -0.38 | -1.33 | 28.495 | 28.495 | 28.3925 | 3236 |
| 1711647000 | 28.775 | 0.31 | 1.07 | 28.87 | 28.87 | 28.615 | 2944 |
| 1711560600 | 28.47 | 0.18 | 0.63 | 28.49 | 28.6225 | 28.4225 | 3178 |
| 1711474200 | 28.2925 | -0.07 | -0.24 | 28.27 | 28.4475 | 28.2325 | 1137 |
| 1711387800 | 28.36 | -0.12 | -0.40 | 28.505 | 28.53 | 28.2925 | 1998 |
| 1711128600 | 28.475 | 0.02 | 0.07 | 28.56 | 28.575 | 28.4675 | 2856 |
| 1711042200 | 28.455 | 0.7 | 2.54 | 28 | 28.5825 | 27.925 | 4718 |
| 1710955800 | 27.75 | 0.2 | 0.74 | 27.78 | 27.8075 | 27.7025 | 1652 |
| 1710869400 | 27.5475 | 0.02 | 0.08 | 27.51 | 27.575 | 27.2775 | 1648 |
| 1710783000 | 27.525 | 0.18 | 0.67 | 27.3 | 27.57 | 27.2875 | 673 |
| 1710523800 | 27.3425 | 0.09 | 0.32 | 27.3425 | 27.3425 | 27.3425 | 145 |
| 1710437400 | 27.255 | -0.11 | -0.41 | 27.255 | 27.255 | 27.255 | 839 |
| 1710351000 | 27.3675 | 0.15 | 0.55 | 27.3675 | 27.3675 | 27.3675 | 3518 |
| 1710264600 | 27.2175 | 0.25 | 0.94 | 27.14 | 27.32 | 27.03 | 14571 |
| 1710178200 | 26.965 | -0.41 | -1.49 | 26.985 | 27.01 | 26.9425 | 2804 |
| 1709919000 | 27.3725 | 0.06 | 0.23 | 27.32 | 27.3725 | 27.32 | 1377 |
| 1709832600 | 27.31 | 0 | 0.00 | 27.45 | 27.4525 | 27.3075 | 1593 |
| 1709746200 | 27.31 | 0.02 | 0.07 | 27.095 | 27.3375 | 27.095 | 2800 |
| 1709659800 | 27.29 | -0.16 | -0.58 | 27.44 | 27.4775 | 27.195 | 2727 |
| 1709573400 | 27.45 | 0.07 | 0.27 | 27.475 | 27.565 | 27.19 | 7488 |
| 1709314200 | 27.375 | 0.2 | 0.72 | 27.375 | 27.375 | 27.375 | 615 |
| 1709227800 | 27.18 | 0.16 | 0.59 | 27.18 | 27.18 | 27.18 | 869 |
| 1709141400 | 27.02 | 0.2 | 0.73 | 26.89 | 27.1 | 26.7775 | 59 |
| 1709055000 | 26.825 | 0.08 | 0.29 | 26.735 | 26.9475 | 26.725 | 2517 |
| 1708968600 | 26.7475 | 0.12 | 0.46 | 26.615 | 26.7725 | 26.52 | 3531 |
| 1708709400 | 26.625 | 0.09 | 0.32 | 26.54 | 26.6675 | 26.4275 | 2827 |
| 1708623000 | 26.54 | 0.37 | 1.41 | 26.27 | 26.5725 | 26.27 | 1769 |
| 1708536600 | 26.17 | 0.04 | 0.15 | 26.09 | 26.23 | 26.02 | 1505 |
| 1708450200 | 26.13 | -0.23 | -0.86 | 26.275 | 26.32 | 25.9425 | 2487 |
| 1708363800 | 26.3575 | -0.25 | -0.93 | 26.445 | 26.445 | 26.3475 | 1696 |
| 1708104600 | 26.605 | 0.29 | 1.08 | 26.44 | 26.66 | 26.425 | 408 |
| 1708018200 | 26.32 | 0.25 | 0.98 | 26.42 | 26.465 | 26.28 | 1692 |
| 1707931800 | 26.065 | 0.23 | 0.87 | 25.88 | 26.185 | 25.79 | 2785 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
