We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:05:19 | 9614.0 | 2 | O | 9308.0 | 9614.0 | Buy | 10 | 9 | LSE | |
07:42:05 | 9198.0 | 1 | O | 8907.0 | 9197.0 | Buy | 8 | 8 | LSE | |
05:15:45 | 9298.0 | 1 | O | 9033.0 | 9297.0 | Buy | 7 | 7 | LSE | |
05:04:36 | 9400.0 | 1 | O | 9145.0 | 9400.0 | Buy | 6 | 6 | LSE | |
03:55:15 | 9497.0 | 1 | O | 9157.0 | 9496.0 | Buy | 5 | 5 | LSE | |
03:21:37 | 9537.0 | 1 | O | 9313.0 | 9537.0 | Buy | 4 | 4 | LSE | |
03:21:37 | 9537.0 | 1 | O | 9313.0 | 9537.0 | Buy | 3 | 3 | LSE | |
03:05:08 | 9786.0 | 1 | O | 9110.0 | 9785.0 | Buy | 2 | 2 | LSE | |
03:05:08 | 9786.0 | 1 | O | 9110.0 | 9785.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions