ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Palantir 3xl �

Palantir 3xl � (PAL3)

9,876.50
180.00
(1.86%)
Closed May 28 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17165682009696.5-27.5-0.28950297239187275
17164818009724-439-4.3297249724972426
171639540010163610.6010000102329947.5100
171630900010102-71-0.7010102101021010233
171622260010173-998.5-8.941100011229.510088.551
171596340011171.5280.52.5811171.511171.511171.520
1715877000108914204.011089110891108910
171579060010471-738-6.58112091120910119.5322
171570420011209113.521120911209112090
17156178009874362.53.819874987498742
17153586009511.5-1-11.83980098009498113
171527220010788546.55.341078810788107880
171518580010241.5-1-9.5410241.510241.510241.50
171509940011321-3-23.851281313313.510513279
171475380014867.5759.55.3814867.514867.514867.50
17146674001410819.931410814108141080
171458100012834-1-8.461283412834128340
171449460014020-619-4.231402014020140200
171440820014639535.53.801463914639146390
171414900014103.5114.4414103.514103.514103.50
171406260012323.5-591.5-4.5812323.512323.512323.50
1713976200129152.50.021340013568.51286235
171388980012912.5117.58131001329712912.519
171380340010981.5-453.5-3.9710981.510981.510981.50
171354420011435-954.5-7.701143511435114350
171345780012389.5-458.5-3.5712389.512389.512389.50
171337140012848-272-2.07137181384512656130
171328500013120-1-10.10132271322713061.522
171319860014594-1-6.96146001460014401.535
171293940015685.5965.56.5615685.515685.515685.50
17128530001472028.50.191472014720147200
171276660014691.5-48-0.3314691.514691.514691.50
171268020014739.5-941-6.0014739.514739.514739.50
171259380015680.54062.661565515852.514932131
171233460015274.5-848.5-5.2615274.515274.515274.50
1712248200161238505.571612316123161230
17121618001527318.041527315273152730
171207540014136-1-11.781413614136141360
171164700016024-3-15.821602416024160240
171156060019034.5-1-8.9219034.519034.519034.5104
171147420020899110.21193022134219163121
171138780018963467.52.53185491899518549265
171112860018495.5-1-7.0818495.518495.518495.50
171104220019904.5211.5919904.519904.519904.54
171095580017837.5832.54.9017837.517837.517837.50
171086940017005-674.5-3.8217005170051700520
171078300017679.53782.1817679.517679.517679.50
171052380017301.5-1-8.3317301.517301.517301.50
171043740018873-2-10.56192301983618486.5109
171035100021100.59714.8221100.521100.521100.50
171026460020129.5-2-11.9420129.520129.520129.50
171017820022858-91-0.40223592526122122.5217
170991900022949-3-11.822294922949229490
170983260026025.5212.302265627196.52265662
170974620023174528.6723174231742317435
170965980018011-1-6.731801118011180115
170957340019310-2-9.811931019310193100
1709314200214119744.7721411214112141124
170922780020437-418-2.002043720437204370
17091414002085516.2020400210531981014

Your Recent History

Delayed Upgrade Clock