We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 9874 | 362.5 | 3.81 | 9874 | 9874 | 9874 | 2 |
| 1715358600 | 9511.5 | -1 | -11.83 | 9800 | 9800 | 9498 | 113 |
| 1715272200 | 10788 | 546.5 | 5.34 | 10788 | 10788 | 10788 | 0 |
| 1715185800 | 10241.5 | -1 | -9.54 | 10241.5 | 10241.5 | 10241.5 | 0 |
| 1715099400 | 11321 | -3 | -23.85 | 12813 | 13313.5 | 10513 | 279 |
| 1714753800 | 14867.5 | 759.5 | 5.38 | 14867.5 | 14867.5 | 14867.5 | 0 |
| 1714667400 | 14108 | 1 | 9.93 | 14108 | 14108 | 14108 | 0 |
| 1714581000 | 12834 | -1 | -8.46 | 12834 | 12834 | 12834 | 0 |
| 1714494600 | 14020 | -619 | -4.23 | 14020 | 14020 | 14020 | 0 |
| 1714408200 | 14639 | 535.5 | 3.80 | 14639 | 14639 | 14639 | 0 |
| 1714149000 | 14103.5 | 1 | 14.44 | 14103.5 | 14103.5 | 14103.5 | 0 |
| 1714062600 | 12323.5 | -591.5 | -4.58 | 12323.5 | 12323.5 | 12323.5 | 0 |
| 1713976200 | 12915 | 2.5 | 0.02 | 13400 | 13568.5 | 12862 | 35 |
| 1713889800 | 12912.5 | 1 | 17.58 | 13100 | 13297 | 12912.5 | 19 |
| 1713803400 | 10981.5 | -453.5 | -3.97 | 10981.5 | 10981.5 | 10981.5 | 0 |
| 1713544200 | 11435 | -954.5 | -7.70 | 11435 | 11435 | 11435 | 0 |
| 1713457800 | 12389.5 | -458.5 | -3.57 | 12389.5 | 12389.5 | 12389.5 | 0 |
| 1713371400 | 12848 | -272 | -2.07 | 13718 | 13845 | 12656 | 130 |
| 1713285000 | 13120 | -1 | -10.10 | 13227 | 13227 | 13061.5 | 22 |
| 1713198600 | 14594 | -1 | -6.96 | 14600 | 14600 | 14401.5 | 35 |
| 1712939400 | 15685.5 | 965.5 | 6.56 | 15685.5 | 15685.5 | 15685.5 | 0 |
| 1712853000 | 14720 | 28.5 | 0.19 | 14720 | 14720 | 14720 | 0 |
| 1712766600 | 14691.5 | -48 | -0.33 | 14691.5 | 14691.5 | 14691.5 | 0 |
| 1712680200 | 14739.5 | -941 | -6.00 | 14739.5 | 14739.5 | 14739.5 | 0 |
| 1712593800 | 15680.5 | 406 | 2.66 | 15655 | 15852.5 | 14932 | 131 |
| 1712334600 | 15274.5 | -848.5 | -5.26 | 15274.5 | 15274.5 | 15274.5 | 0 |
| 1712248200 | 16123 | 850 | 5.57 | 16123 | 16123 | 16123 | 0 |
| 1712161800 | 15273 | 1 | 8.04 | 15273 | 15273 | 15273 | 0 |
| 1712075400 | 14136 | -1 | -11.78 | 14136 | 14136 | 14136 | 0 |
| 1711647000 | 16024 | -3 | -15.82 | 16024 | 16024 | 16024 | 0 |
| 1711560600 | 19034.5 | -1 | -8.92 | 19034.5 | 19034.5 | 19034.5 | 104 |
| 1711474200 | 20899 | 1 | 10.21 | 19302 | 21342 | 19163 | 121 |
| 1711387800 | 18963 | 467.5 | 2.53 | 18549 | 18995 | 18549 | 265 |
| 1711128600 | 18495.5 | -1 | -7.08 | 18495.5 | 18495.5 | 18495.5 | 0 |
| 1711042200 | 19904.5 | 2 | 11.59 | 19904.5 | 19904.5 | 19904.5 | 4 |
| 1710955800 | 17837.5 | 832.5 | 4.90 | 17837.5 | 17837.5 | 17837.5 | 0 |
| 1710869400 | 17005 | -674.5 | -3.82 | 17005 | 17005 | 17005 | 20 |
| 1710783000 | 17679.5 | 378 | 2.18 | 17679.5 | 17679.5 | 17679.5 | 0 |
| 1710523800 | 17301.5 | -1 | -8.33 | 17301.5 | 17301.5 | 17301.5 | 0 |
| 1710437400 | 18873 | -2 | -10.56 | 19230 | 19836 | 18486.5 | 109 |
| 1710351000 | 21100.5 | 971 | 4.82 | 21100.5 | 21100.5 | 21100.5 | 0 |
| 1710264600 | 20129.5 | -2 | -11.94 | 20129.5 | 20129.5 | 20129.5 | 0 |
| 1710178200 | 22858 | -91 | -0.40 | 22359 | 25261 | 22122.5 | 217 |
| 1709919000 | 22949 | -3 | -11.82 | 22949 | 22949 | 22949 | 0 |
| 1709832600 | 26025.5 | 2 | 12.30 | 22656 | 27196.5 | 22656 | 62 |
| 1709746200 | 23174 | 5 | 28.67 | 23174 | 23174 | 23174 | 35 |
| 1709659800 | 18011 | -1 | -6.73 | 18011 | 18011 | 18011 | 5 |
| 1709573400 | 19310 | -2 | -9.81 | 19310 | 19310 | 19310 | 0 |
| 1709314200 | 21411 | 974 | 4.77 | 21411 | 21411 | 21411 | 24 |
| 1709227800 | 20437 | -418 | -2.00 | 20437 | 20437 | 20437 | 0 |
| 1709141400 | 20855 | 1 | 6.20 | 20400 | 21053 | 19810 | 14 |
| 1709055000 | 19637 | 1 | 6.12 | 19637 | 19637 | 19637 | 0 |
| 1708968600 | 18504.5 | 1 | 9.91 | 18504.5 | 18504.5 | 18504.5 | 0 |
| 1708709400 | 16836 | -1 | -8.89 | 16836 | 16836 | 16836 | 0 |
| 1708623000 | 18479.5 | 2 | 13.77 | 18479.5 | 18479.5 | 18479.5 | 0 |
| 1708536600 | 16242.5 | -709 | -4.18 | 16529 | 16894.5 | 15149.5 | 143 |
| 1708450200 | 16951.5 | -4 | -20.89 | 16951.5 | 16951.5 | 16951.5 | 0 |
| 1708363800 | 21429 | -1 | -5.30 | 21429 | 21429 | 21429 | 0 |
| 1708104600 | 22627.5 | 457.5 | 2.06 | 22627.5 | 22627.5 | 22627.5 | 0 |
| 1708018200 | 22170 | -567.5 | -2.50 | 22170 | 22170 | 22170 | 5 |
| 1707931800 | 22737.5 | 1 | 9.20 | 19634 | 22794.5 | 19425.5 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
