Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PAG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 698.00 | 8.00 | 1.16% | 693.00 | 701.00 | 691.50 | 335,014 |
| Apr 25 2024 | 690.00 | -16.50 | -2.34% | 708.50 | 710.00 | 690.00 | 300,699 |
| Apr 24 2024 | 706.50 | 5.50 | 0.78% | 705.00 | 709.50 | 696.00 | 415,869 |
| Apr 23 2024 | 701.00 | 10.50 | 1.52% | 699.50 | 702.50 | 692.00 | 361,608 |
| Apr 22 2024 | 690.50 | 21.00 | 3.14% | 675.50 | 692.00 | 669.50 | 216,204 |
| Apr 19 2024 | 669.50 | -16.00 | -2.33% | 667.00 | 674.50 | 665.00 | 289,377 |
| Apr 18 2024 | 685.50 | 7.50 | 1.11% | 695.00 | 695.00 | 676.00 | 404,345 |
| Apr 17 2024 | 678.00 | 11.50 | 1.73% | 671.50 | 683.00 | 669.50 | 254,023 |
| Apr 16 2024 | 666.50 | -14.50 | -2.13% | 671.00 | 672.50 | 664.00 | 187,211 |
| Apr 15 2024 | 681.00 | 0.00 | 0.00% | 681.00 | 697.00 | 680.50 | 337,055 |
| Apr 12 2024 | 681.00 | -5.00 | -0.73% | 693.50 | 699.00 | 679.00 | 367,102 |
| Apr 11 2024 | 686.00 | -14.50 | -2.07% | 683.00 | 697.50 | 666.00 | 309,909 |
| Apr 10 2024 | 700.50 | 11.00 | 1.60% | 681.00 | 709.00 | 681.00 | 441,935 |
| Apr 09 2024 | 689.50 | 2.50 | 0.36% | 692.00 | 699.00 | 685.00 | 325,296 |
| Apr 08 2024 | 687.00 | 18.00 | 2.69% | 683.00 | 687.00 | 672.00 | 650,571 |
| Apr 05 2024 | 669.00 | -17.00 | -2.48% | 695.00 | 695.00 | 668.00 | 396,971 |
| Apr 04 2024 | 686.00 | 8.50 | 1.25% | 689.00 | 689.00 | 677.50 | 577,199 |
| Apr 03 2024 | 677.50 | 4.50 | 0.67% | 670.00 | 678.50 | 666.00 | 435,763 |
| Apr 02 2024 | 673.00 | -17.50 | -2.53% | 671.50 | 698.00 | 671.50 | 232,162 |
| Mar 28 2024 | 690.50 | 16.00 | 2.37% | 657.50 | 690.50 | 657.50 | 460,422 |
| Mar 27 2024 | 674.50 | 1.00 | 0.15% | 674.50 | 675.00 | 667.00 | 265,632 |
| Mar 26 2024 | 673.50 | 2.50 | 0.37% | 667.50 | 675.50 | 667.00 | 334,431 |
| Mar 25 2024 | 671.00 | 6.50 | 0.98% | 674.50 | 674.50 | 665.50 | 242,233 |
| Mar 22 2024 | 664.50 | -6.50 | -0.97% | 669.00 | 680.00 | 663.50 | 486,506 |
| Mar 21 2024 | 671.00 | 11.00 | 1.67% | 657.50 | 671.50 | 653.50 | 343,122 |
| Mar 20 2024 | 660.00 | -0.50 | -0.08% | 658.00 | 664.50 | 648.50 | 703,387 |
| Mar 19 2024 | 660.50 | -11.50 | -1.71% | 664.00 | 670.00 | 660.00 | 661,856 |
| Mar 18 2024 | 672.00 | 0.50 | 0.07% | 673.00 | 675.00 | 660.00 | 205,447 |
| Mar 15 2024 | 671.50 | 3.50 | 0.52% | 667.00 | 675.50 | 663.00 | 1,181,426 |
| Mar 14 2024 | 668.00 | -6.50 | -0.96% | 664.00 | 675.00 | 656.50 | 411,265 |
| Mar 13 2024 | 674.50 | -4.50 | -0.66% | 677.00 | 683.00 | 674.50 | 392,650 |
| Mar 12 2024 | 679.00 | 11.50 | 1.72% | 673.00 | 684.50 | 671.50 | 285,858 |
| Mar 11 2024 | 667.50 | -17.50 | -2.55% | 680.00 | 682.00 | 667.50 | 199,277 |
| Mar 08 2024 | 685.00 | 0.50 | 0.07% | 672.50 | 687.00 | 672.50 | 393,987 |
| Mar 07 2024 | 684.50 | 6.00 | 0.88% | 690.00 | 693.50 | 682.00 | 306,253 |
| Mar 06 2024 | 678.50 | 17.50 | 2.65% | 656.00 | 678.50 | 653.50 | 383,317 |
| Mar 05 2024 | 661.00 | -5.00 | -0.75% | 654.00 | 671.00 | 654.00 | 280,956 |
| Mar 04 2024 | 666.00 | 0.50 | 0.08% | 675.00 | 675.00 | 663.00 | 193,581 |
| Mar 01 2024 | 665.50 | 21.50 | 3.34% | 643.50 | 665.50 | 640.00 | 546,880 |
| Feb 29 2024 | 644.00 | 1.50 | 0.23% | 654.50 | 654.50 | 644.00 | 666,386 |
| Feb 28 2024 | 642.50 | -3.00 | -0.46% | 643.50 | 643.50 | 637.50 | 314,335 |
| Feb 27 2024 | 645.50 | 4.00 | 0.62% | 635.50 | 646.00 | 635.50 | 231,133 |
| Feb 26 2024 | 641.50 | -3.00 | -0.47% | 640.00 | 647.50 | 640.00 | 401,926 |
| Feb 23 2024 | 644.50 | 1.50 | 0.23% | 653.00 | 653.00 | 638.00 | 250,417 |
| Feb 22 2024 | 643.00 | 0.00 | 0.00% | 660.50 | 660.50 | 643.00 | 227,365 |
| Feb 21 2024 | 643.00 | -7.00 | -1.08% | 638.00 | 654.50 | 638.00 | 230,497 |
| Feb 20 2024 | 650.00 | 6.50 | 1.01% | 631.00 | 654.00 | 631.00 | 254,812 |
| Feb 19 2024 | 643.50 | 6.50 | 1.02% | 637.50 | 645.00 | 637.00 | 166,758 |
| Feb 16 2024 | 637.00 | -1.00 | -0.16% | 633.00 | 643.50 | 633.00 | 466,187 |
| Feb 15 2024 | 638.00 | 1.00 | 0.16% | 630.50 | 642.00 | 630.50 | 358,487 |
| Feb 14 2024 | 637.00 | 3.00 | 0.47% | 629.00 | 649.00 | 629.00 | 380,677 |
| Feb 13 2024 | 634.00 | -11.50 | -1.78% | 645.50 | 647.00 | 631.00 | 294,961 |
| Feb 12 2024 | 645.50 | 6.50 | 1.02% | 623.50 | 647.50 | 623.50 | 310,014 |
| Feb 09 2024 | 639.00 | 1.00 | 0.16% | 651.50 | 651.50 | 636.00 | 530,914 |
| Feb 08 2024 | 638.00 | -9.00 | -1.39% | 667.00 | 667.00 | 638.00 | 382,078 |
| Feb 07 2024 | 647.00 | -4.00 | -0.61% | 653.00 | 659.50 | 647.00 | 558,836 |
| Feb 06 2024 | 651.00 | 1.00 | 0.15% | 656.00 | 657.00 | 646.50 | 529,754 |
| Feb 05 2024 | 650.00 | -5.00 | -0.76% | 657.00 | 659.50 | 649.50 | 377,655 |
| Feb 02 2024 | 655.00 | 5.00 | 0.77% | 659.50 | 661.50 | 652.00 | 426,272 |
| Feb 01 2024 | 650.00 | -54.00 | -7.67% | 677.00 | 677.00 | 650.00 | 537,947 |
| Jan 31 2024 | 704.00 | 3.00 | 0.43% | 702.50 | 710.00 | 692.50 | 787,417 |
| Jan 30 2024 | 701.00 | -4.00 | -0.57% | 710.00 | 710.00 | 701.00 | 698,235 |
| Jan 29 2024 | 705.00 | -7.00 | -0.98% | 716.50 | 718.50 | 701.50 | 2,204,754 |
