Oct Sec.Aim Historical Data - OSA | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Oct Sec.Aim (OSA)
Oct Sec.Aim (OSA) Historical

Oct Sec.Aim (OSA)

27.00

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	27	0	0.00	27	27	27	0
1714149000	27	0	0.00	27	27	27	0
1714062600	27	0	0.00	27	27	27	0
1713976200	27	0	0.00	27	27	27	0
1713889800	27	0	0.00	27	27	27	0
1713803400	27	0	0.00	27	27	27	0
1713544200	27	0	0.00	27	27	27	0
1713457800	27	0	0.00	27	27	27	0
1713371400	27	0	0.00	27	27	27	0
1713285000	27	0	0.00	27	27	27	0
1713198600	27	0	0.00	27	27	27	0
1712939400	27	0	0.00	27	27	27	0
1712853000	27	0	0.00	27	27	27	0
1712766600	27	0	0.00	27	27	27	0
1712680200	27	0	0.00	27	27	27	0
1712593800	27	0	0.00	27	27	27	0
1712334600	27	0	0.00	27	27	27	0
1712248200	27	0	0.00	27	27	27	0
1712161800	27	0	0.00	27	27	27	0
1712075400	27	0	0.00	27	27	27	0
1711647000	27	0	0.00	27	27	27	0
1711560600	27	0	0.00	27	27	27	0
1711474200	27	0	0.00	27	27	27	0
1711387800	27	0	0.00	27	27	27	0
1711128600	27	0	0.00	27	27	27	0
1711042200	27	0	0.00	27	27	27	0
1710955800	27	0	0.00	27	27	27	0
1710869400	27	0	0.00	27	27	27	0
1710783000	27	0	0.00	27	27	27	0
1710523800	27	0	0.00	27	27	27	0
1710437400	27	0	0.00	27	27	27	0
1710351000	27	0	0.00	27	27	27	0
1710264600	27	0	0.00	27	27	27	0
1710178200	27	0	0.00	27	27	27	0
1709919000	27	0	0.00	27	27	27	0
1709832600	27	0	0.00	27	27	27	0
1709746200	27	0	0.00	27	27	27	0
1709659800	27	0	0.00	27	27	27	0
1709573400	27	0	0.00	27	27	27	0
1709314200	27	0	0.00	27	27	27	0
1709227800	27	0	0.00	27	27	27	0
1709141400	27	0	0.00	27	27	27	0
1709055000	27	0	0.00	27	27	27	0
1708968600	27	0	0.00	27	27	27	0
1708709400	27	0	0.00	27	27	27	0
1708623000	27	0	0.00	27	27	27	0
1708536600	27	0	0.00	27	27	27	0
1708450200	27	0	0.00	27	27	27	0
1708363800	27	0	0.00	27	27	27	0
1708104600	27	0	0.00	27	27	27	0
1708018200	27	0	0.00	27	27	27	0
1707931800	27	0	0.00	27	27	27	0
1707845400	27	0	0.00	27	27	27	0
1707759000	27	0	0.00	27	27	27	0
1707499800	27	0	0.00	27	27	27	0
1707413400	27	0	0.00	27	27	27	0
1707327000	27	0	0.00	27	27	27	0
1707240600	27	0	0.00	27	27	27	0
1707154200	27	0	0.00	27	27	27	0
1706895000	27	0	0.00	27	27	27	0
1706808600	27	0	0.00	27	27	27	0
1706722200	27	0	0.00	27	27	27	0
1706635800	27	0	0.00	27	27	27	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions