We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:22:05 | 14.058 | 276000 | O | 14.0 | 14.5 | Sell | 521,731 | 12 | LSE | |
| 04:00:24 | 14.8 | 11500 | UT | 14.0 | 14.5 | Buy | 245,731 | 11 | LSE | |
| 03:43:33 | 14.37 | 10000 | O | 14.0 | 14.5 | Buy | 234,231 | 10 | LSE | |
| 03:28:19 | 14.395 | 1427 | O | 14.0 | 14.5 | Buy | 224,231 | 9 | LSE | |
| 03:24:16 | 14.5 | 2974 | O | 14.0 | 14.5 | Buy | 222,804 | 8 | LSE | |
| 03:24:16 | 14.5 | 123 | O | 14.0 | 14.5 | Buy | 219,830 | 7 | LSE | |
| 03:24:16 | 14.5 | 251 | O | 14.0 | 14.5 | Buy | 219,707 | 6 | LSE | |
| 03:24:16 | 14.5 | 150 | O | 14.0 | 14.5 | Buy | 219,456 | 5 | LSE | |
| 03:22:29 | 14.062 | 174000 | O | 14.0 | 15.5 | Sell | 219,306 | 4 | LSE | |
| 03:21:15 | 14.355 | 35000 | O | 14.0 | 15.5 | Sell | 45,306 | 3 | LSE | |
| 03:08:13 | 14.35 | 10000 | O | 14.0 | 15.5 | Sell | 10,306 | 2 | LSE | |
| 03:00:34 | 14.94 | 306 | O | 14.0 | 15.5 | Buy | 306 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
