ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

ADVFN

Trade Now

EasyMarkets
Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P 500
4,594.63
(
0.59%
)
US Tech 100
15,629.20
(
0.49%
)
Dow Jones
36,245.50
(
0.82%
)
Brent Oil
79.125
(
0.0%
)
Bitcoin
38,763.16
(
0.15%
)
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Orosur Mining Inc (OMI)

  7. Orosur Mining Inc (OMI) Historical

OMI Orosur Mining Inc

2.90
0.00 (0.0%)
Dec 01 2023 - Closed
Delayed by 15 minutes

OMI Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2023 2.90 0.00 0.0% 2.90 2.90 2.90 113,060
Nov 30 2023 2.90 0.00 0.0% 2.90 2.90 2.90 52,531
Nov 29 2023 2.90 0.00 0.0% 2.90 2.90 2.90 170,040
Nov 28 2023 2.90 0.10 3.57% 2.85 2.90 2.85 485,788
Nov 27 2023 2.80 0.00 0.0% 2.80 2.80 2.80 3,139
Nov 24 2023 2.80 0.00 0.0% 2.80 2.80 2.80 45,341
Nov 23 2023 2.80 -0.25 -8.2% 3.05 3.05 2.80 483,843
Nov 22 2023 3.05 0.00 0.0% 3.05 3.05 3.05 196,918
Nov 21 2023 3.05 0.20 7.02% 2.85 3.05 2.85 183,600
Nov 20 2023 2.85 0.00 0.0% 2.85 2.85 2.85 125,692
Nov 17 2023 2.85 0.00 0.0% 2.85 2.85 2.85 130,211
Nov 16 2023 2.85 0.00 0.0% 2.85 2.85 2.85 60,217
Nov 15 2023 2.85 0.00 0.0% 2.85 2.85 2.85 46,589
Nov 14 2023 2.85 0.00 0.0% 2.85 2.85 2.85 5,686
Nov 13 2023 2.85 0.00 0.0% 2.85 2.85 2.85 104,177
Nov 10 2023 2.85 0.00 0.0% 2.85 2.85 2.85 299,294
Nov 09 2023 2.85 -0.05 -1.72% 2.75 2.85 2.75 58,723
Nov 08 2023 2.90 -0.15 -4.92% 3.05 3.05 2.90 260,112
Nov 07 2023 3.05 -0.14 -4.39% 3.05 3.05 3.05 321,380
Nov 06 2023 3.19 0.39 13.93% 2.80 3.20 2.80 1,506,562
Nov 03 2023 2.80 0.10 3.7% 2.70 2.85 2.70 675,997
Nov 02 2023 2.70 0.00 0.0% 2.70 2.70 2.65 449,916
Nov 01 2023 2.70 0.55 25.58% 2.15 2.80 2.10 2,348,153
Oct 31 2023 2.15 0.05 2.38% 2.10 2.20 2.10 732,042
Oct 30 2023 2.10 0.05 2.44% 2.05 2.15 2.05 107,466
Oct 27 2023 2.05 0.00 0.0% 2.05 2.05 2.05 79,791
Oct 26 2023 2.05 0.00 0.0% 2.05 2.05 2.05 3,343
Oct 25 2023 2.05 0.00 0.0% 2.05 2.05 2.05 9
Oct 24 2023 2.05 0.00 0.0% 2.05 2.05 2.05 223,825
Oct 23 2023 2.05 0.00 0.0% 2.05 2.05 2.05 683,383
Oct 20 2023 2.05 -0.09 -4.21% 2.00 2.05 2.00 433,220
Oct 19 2023 2.14 0.14 7.0% 2.00 2.14 2.00 236,102
Oct 18 2023 2.00 0.00 0.0% 2.00 2.00 2.00 686,738
Oct 17 2023 2.00 -0.20 -9.09% 2.20 2.20 1.95 1,091,266
Oct 16 2023 2.20 0.05 2.33% 2.30 2.30 2.20 131,816
Oct 13 2023 2.15 0.00 0.0% 2.15 2.15 2.15 200,593
Oct 12 2023 2.15 0.05 2.38% 2.10 2.15 2.10 557,774
Oct 11 2023 2.10 -0.30 -12.5% 2.40 2.40 2.10 1,097,335
Oct 10 2023 2.40 0.00 0.0% 2.40 2.40 2.40 173,203
Oct 09 2023 2.40 0.25 11.63% 2.15 2.45 2.15 3,852,094
Oct 06 2023 2.15 0.00 0.0% 2.15 2.15 2.15 146,310
Oct 05 2023 2.15 0.00 0.0% 2.15 2.15 2.15 18,342
Oct 04 2023 2.15 0.00 0.0% 2.15 2.15 2.15 190,897
Oct 03 2023 2.15 -0.40 -15.69% 2.55 2.55 2.15 756,865
Oct 02 2023 2.55 0.00 0.0% 2.55 2.55 2.55 46,177
Sep 29 2023 2.55 0.00 0.0% 2.55 2.55 2.55 50,558
Sep 28 2023 2.55 -0.15 -5.56% 2.70 2.70 2.55 106,533
Sep 27 2023 2.70 -0.05 -1.82% 2.75 2.75 2.70 107,991
Sep 26 2023 2.75 0.00 0.0% 2.75 2.75 2.75 46,912
Sep 25 2023 2.75 0.00 0.0% 2.75 2.75 2.75 43,471
Sep 22 2023 2.75 0.05 1.85% 2.70 2.75 2.70 69,956
Sep 21 2023 2.70 -0.20 -6.9% 2.90 2.90 2.60 1,018,305
Sep 20 2023 2.90 0.00 0.0% 2.90 2.90 2.90 5,540
Sep 19 2023 2.90 0.00 0.0% 2.90 2.90 2.90 171,800
Sep 18 2023 2.90 0.00 0.0% 2.90 2.90 2.90 97,077
Sep 15 2023 2.90 -0.05 -1.69% 2.95 2.95 2.85 626,157
Sep 14 2023 2.95 -0.05 -1.67% 3.00 3.00 2.95 124,595
Sep 13 2023 3.00 -0.05 -1.64% 3.05 3.05 3.00 74,719
Sep 12 2023 3.05 -0.05 -1.61% 3.10 3.10 3.05 4,270
Sep 11 2023 3.10 0.00 0.0% 3.10 3.10 3.10 6,902
Sep 08 2023 3.10 0.00 0.0% 3.10 3.10 3.10 32,046
Sep 07 2023 3.10 0.00 0.0% 3.10 3.10 3.10 169
Sep 06 2023 3.10 0.00 0.0% 3.10 3.10 3.10 30,038
Sep 05 2023 3.10 0.00 0.0% 3.10 3.10 3.10 176,880
Sep 04 2023 3.10 -0.10 -3.13% 3.20 3.20 3.10 253,933

Your Recent History

LSE
OMI
Orosur Mining
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com