OMI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 01 2023 | 2.90 | 0.00 | 0.0% | 2.90 | 2.90 | 2.90 | 113,060 |
Nov 30 2023 | 2.90 | 0.00 | 0.0% | 2.90 | 2.90 | 2.90 | 52,531 |
Nov 29 2023 | 2.90 | 0.00 | 0.0% | 2.90 | 2.90 | 2.90 | 170,040 |
Nov 28 2023 | 2.90 | 0.10 | 3.57% | 2.85 | 2.90 | 2.85 | 485,788 |
Nov 27 2023 | 2.80 | 0.00 | 0.0% | 2.80 | 2.80 | 2.80 | 3,139 |
Nov 24 2023 | 2.80 | 0.00 | 0.0% | 2.80 | 2.80 | 2.80 | 45,341 |
Nov 23 2023 | 2.80 | -0.25 | -8.2% | 3.05 | 3.05 | 2.80 | 483,843 |
Nov 22 2023 | 3.05 | 0.00 | 0.0% | 3.05 | 3.05 | 3.05 | 196,918 |
Nov 21 2023 | 3.05 | 0.20 | 7.02% | 2.85 | 3.05 | 2.85 | 183,600 |
Nov 20 2023 | 2.85 | 0.00 | 0.0% | 2.85 | 2.85 | 2.85 | 125,692 |
Nov 17 2023 | 2.85 | 0.00 | 0.0% | 2.85 | 2.85 | 2.85 | 130,211 |
Nov 16 2023 | 2.85 | 0.00 | 0.0% | 2.85 | 2.85 | 2.85 | 60,217 |
Nov 15 2023 | 2.85 | 0.00 | 0.0% | 2.85 | 2.85 | 2.85 | 46,589 |
Nov 14 2023 | 2.85 | 0.00 | 0.0% | 2.85 | 2.85 | 2.85 | 5,686 |
Nov 13 2023 | 2.85 | 0.00 | 0.0% | 2.85 | 2.85 | 2.85 | 104,177 |
Nov 10 2023 | 2.85 | 0.00 | 0.0% | 2.85 | 2.85 | 2.85 | 299,294 |
Nov 09 2023 | 2.85 | -0.05 | -1.72% | 2.75 | 2.85 | 2.75 | 58,723 |
Nov 08 2023 | 2.90 | -0.15 | -4.92% | 3.05 | 3.05 | 2.90 | 260,112 |
Nov 07 2023 | 3.05 | -0.14 | -4.39% | 3.05 | 3.05 | 3.05 | 321,380 |
Nov 06 2023 | 3.19 | 0.39 | 13.93% | 2.80 | 3.20 | 2.80 | 1,506,562 |
Nov 03 2023 | 2.80 | 0.10 | 3.7% | 2.70 | 2.85 | 2.70 | 675,997 |
Nov 02 2023 | 2.70 | 0.00 | 0.0% | 2.70 | 2.70 | 2.65 | 449,916 |
Nov 01 2023 | 2.70 | 0.55 | 25.58% | 2.15 | 2.80 | 2.10 | 2,348,153 |
Oct 31 2023 | 2.15 | 0.05 | 2.38% | 2.10 | 2.20 | 2.10 | 732,042 |
Oct 30 2023 | 2.10 | 0.05 | 2.44% | 2.05 | 2.15 | 2.05 | 107,466 |
Oct 27 2023 | 2.05 | 0.00 | 0.0% | 2.05 | 2.05 | 2.05 | 79,791 |
Oct 26 2023 | 2.05 | 0.00 | 0.0% | 2.05 | 2.05 | 2.05 | 3,343 |
Oct 25 2023 | 2.05 | 0.00 | 0.0% | 2.05 | 2.05 | 2.05 | 9 |
Oct 24 2023 | 2.05 | 0.00 | 0.0% | 2.05 | 2.05 | 2.05 | 223,825 |
Oct 23 2023 | 2.05 | 0.00 | 0.0% | 2.05 | 2.05 | 2.05 | 683,383 |
Oct 20 2023 | 2.05 | -0.09 | -4.21% | 2.00 | 2.05 | 2.00 | 433,220 |
Oct 19 2023 | 2.14 | 0.14 | 7.0% | 2.00 | 2.14 | 2.00 | 236,102 |
Oct 18 2023 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 686,738 |
Oct 17 2023 | 2.00 | -0.20 | -9.09% | 2.20 | 2.20 | 1.95 | 1,091,266 |
Oct 16 2023 | 2.20 | 0.05 | 2.33% | 2.30 | 2.30 | 2.20 | 131,816 |
Oct 13 2023 | 2.15 | 0.00 | 0.0% | 2.15 | 2.15 | 2.15 | 200,593 |
Oct 12 2023 | 2.15 | 0.05 | 2.38% | 2.10 | 2.15 | 2.10 | 557,774 |
Oct 11 2023 | 2.10 | -0.30 | -12.5% | 2.40 | 2.40 | 2.10 | 1,097,335 |
Oct 10 2023 | 2.40 | 0.00 | 0.0% | 2.40 | 2.40 | 2.40 | 173,203 |
Oct 09 2023 | 2.40 | 0.25 | 11.63% | 2.15 | 2.45 | 2.15 | 3,852,094 |
Oct 06 2023 | 2.15 | 0.00 | 0.0% | 2.15 | 2.15 | 2.15 | 146,310 |
Oct 05 2023 | 2.15 | 0.00 | 0.0% | 2.15 | 2.15 | 2.15 | 18,342 |
Oct 04 2023 | 2.15 | 0.00 | 0.0% | 2.15 | 2.15 | 2.15 | 190,897 |
Oct 03 2023 | 2.15 | -0.40 | -15.69% | 2.55 | 2.55 | 2.15 | 756,865 |
Oct 02 2023 | 2.55 | 0.00 | 0.0% | 2.55 | 2.55 | 2.55 | 46,177 |
Sep 29 2023 | 2.55 | 0.00 | 0.0% | 2.55 | 2.55 | 2.55 | 50,558 |
Sep 28 2023 | 2.55 | -0.15 | -5.56% | 2.70 | 2.70 | 2.55 | 106,533 |
Sep 27 2023 | 2.70 | -0.05 | -1.82% | 2.75 | 2.75 | 2.70 | 107,991 |
Sep 26 2023 | 2.75 | 0.00 | 0.0% | 2.75 | 2.75 | 2.75 | 46,912 |
Sep 25 2023 | 2.75 | 0.00 | 0.0% | 2.75 | 2.75 | 2.75 | 43,471 |
Sep 22 2023 | 2.75 | 0.05 | 1.85% | 2.70 | 2.75 | 2.70 | 69,956 |
Sep 21 2023 | 2.70 | -0.20 | -6.9% | 2.90 | 2.90 | 2.60 | 1,018,305 |
Sep 20 2023 | 2.90 | 0.00 | 0.0% | 2.90 | 2.90 | 2.90 | 5,540 |
Sep 19 2023 | 2.90 | 0.00 | 0.0% | 2.90 | 2.90 | 2.90 | 171,800 |
Sep 18 2023 | 2.90 | 0.00 | 0.0% | 2.90 | 2.90 | 2.90 | 97,077 |
Sep 15 2023 | 2.90 | -0.05 | -1.69% | 2.95 | 2.95 | 2.85 | 626,157 |
Sep 14 2023 | 2.95 | -0.05 | -1.67% | 3.00 | 3.00 | 2.95 | 124,595 |
Sep 13 2023 | 3.00 | -0.05 | -1.64% | 3.05 | 3.05 | 3.00 | 74,719 |
Sep 12 2023 | 3.05 | -0.05 | -1.61% | 3.10 | 3.10 | 3.05 | 4,270 |
Sep 11 2023 | 3.10 | 0.00 | 0.0% | 3.10 | 3.10 | 3.10 | 6,902 |
Sep 08 2023 | 3.10 | 0.00 | 0.0% | 3.10 | 3.10 | 3.10 | 32,046 |
Sep 07 2023 | 3.10 | 0.00 | 0.0% | 3.10 | 3.10 | 3.10 | 169 |
Sep 06 2023 | 3.10 | 0.00 | 0.0% | 3.10 | 3.10 | 3.10 | 30,038 |
Sep 05 2023 | 3.10 | 0.00 | 0.0% | 3.10 | 3.10 | 3.10 | 176,880 |
Sep 04 2023 | 3.10 | -0.10 | -3.13% | 3.20 | 3.20 | 3.10 | 253,933 |