We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 8342 | 80.5 | 0.97 | 8342 | 8342 | 8342 | 0 |
| 1715877000 | 8261.5 | 46 | 0.56 | 8261.5 | 8261.5 | 8261.5 | 0 |
| 1715790600 | 8215.5 | 47 | 0.58 | 8215.5 | 8215.5 | 8215.5 | 0 |
| 1715704200 | 8168.5 | -72 | -0.87 | 8168.5 | 8168.5 | 8168.5 | 0 |
| 1715617800 | 8240.5 | -11 | -0.13 | 8240.5 | 8240.5 | 8240.5 | 0 |
| 1715358600 | 8251.5 | -4 | -0.05 | 8251.5 | 8251.5 | 8251.5 | 0 |
| 1715272200 | 8255.5 | 11 | 0.13 | 8255.5 | 8255.5 | 8255.5 | 0 |
| 1715185800 | 8244.5 | 17 | 0.21 | 8244.5 | 8244.5 | 8244.5 | 0 |
| 1715099400 | 8227.5 | -2 | -0.02 | 8227.5 | 8227.5 | 8227.5 | 0 |
| 1714753800 | 8229.5 | 11 | 0.13 | 8229.5 | 8229.5 | 8229.5 | 0 |
| 1714667400 | 8218.5 | -47 | -0.57 | 8218.5 | 8218.5 | 8218.5 | 0 |
| 1714581000 | 8265.5 | -204.5 | -2.41 | 8265.5 | 8265.5 | 8265.5 | 0 |
| 1714494600 | 8470 | -55 | -0.65 | 8470 | 8470 | 8470 | 0 |
| 1714408200 | 8525 | -81.5 | -0.95 | 8525 | 8525 | 8525 | 0 |
| 1714149000 | 8606.5 | 157 | 1.86 | 8606.5 | 8606.5 | 8606.5 | 0 |
| 1714062600 | 8449.5 | -64.5 | -0.76 | 8449.5 | 8449.5 | 8449.5 | 0 |
| 1713976200 | 8514 | 36 | 0.42 | 8514 | 8514 | 8514 | 0 |
| 1713889800 | 8478 | 74 | 0.88 | 8478 | 8478 | 8478 | 0 |
| 1713803400 | 8404 | -57 | -0.67 | 8404 | 8404 | 8404 | 0 |
| 1713544200 | 8461 | -8 | -0.09 | 8461 | 8461 | 8461 | 0 |
| 1713457800 | 8469 | -155 | -1.80 | 8469 | 8469 | 8469 | 0 |
| 1713371400 | 8624 | -88 | -1.01 | 8624 | 8624 | 8624 | 0 |
| 1713285000 | 8712 | 84.5 | 0.98 | 8712 | 8712 | 8712 | 0 |
| 1713198600 | 8627.5 | -155 | -1.76 | 8627.5 | 8627.5 | 8627.5 | 0 |
| 1712939400 | 8782.5 | 131 | 1.51 | 8782.5 | 8782.5 | 8782.5 | 0 |
| 1712853000 | 8651.5 | 46.5 | 0.54 | 8651.5 | 8651.5 | 8651.5 | 0 |
| 1712766600 | 8605 | -6 | -0.07 | 8605 | 8605 | 8605 | 0 |
| 1712680200 | 8611 | 4 | 0.05 | 8611 | 8611 | 8611 | 0 |
| 1712593800 | 8607 | -123 | -1.41 | 8607 | 8607 | 8607 | 0 |
| 1712334600 | 8730 | 150.5 | 1.75 | 8730 | 8730 | 8730 | 0 |
| 1712248200 | 8579.5 | -27.5 | -0.32 | 8579.5 | 8579.5 | 8579.5 | 0 |
| 1712161800 | 8607 | 84 | 0.99 | 8607 | 8607 | 8607 | 0 |
| 1712075400 | 8523 | 141 | 1.68 | 8523 | 8523 | 8523 | 0 |
| 1711647000 | 8382 | 94 | 1.13 | 8382 | 8382 | 8382 | 0 |
| 1711560600 | 8288 | -45.5 | -0.55 | 8288 | 8288 | 8288 | 0 |
| 1711474200 | 8333.5 | -1 | -0.01 | 8333.5 | 8333.5 | 8333.5 | 0 |
| 1711387800 | 8334.5 | 91 | 1.10 | 8334.5 | 8334.5 | 8334.5 | 0 |
| 1711128600 | 8243.5 | -12 | -0.15 | 8243.5 | 8243.5 | 8243.5 | 0 |
| 1711042200 | 8255.5 | -2 | -0.02 | 8255.5 | 8255.5 | 8255.5 | 0 |
| 1710955800 | 8257.5 | -111 | -1.33 | 8257.5 | 8257.5 | 8257.5 | 0 |
| 1710869400 | 8368.5 | 64 | 0.77 | 8368.5 | 8368.5 | 8368.5 | 0 |
| 1710783000 | 8304.5 | 80 | 0.97 | 8304.5 | 8304.5 | 8304.5 | 0 |
| 1710523800 | 8224.5 | 51 | 0.62 | 8224.5 | 8224.5 | 8224.5 | 0 |
| 1710437400 | 8173.5 | 97 | 1.20 | 8173.5 | 8173.5 | 8173.5 | 0 |
| 1710351000 | 8076.5 | 83 | 1.04 | 8076.5 | 8076.5 | 8076.5 | 0 |
| 1710264600 | 7993.5 | 18.5 | 0.23 | 7993.5 | 7993.5 | 7993.5 | 0 |
| 1710178200 | 7975 | 66 | 0.83 | 7975 | 7975 | 7975 | 0 |
| 1709919000 | 7909 | -60 | -0.75 | 7909 | 7909 | 7909 | 0 |
| 1709832600 | 7969 | -86.5 | -1.07 | 7969 | 7969 | 7969 | 0 |
| 1709746200 | 8055.5 | 96.5 | 1.21 | 8055.5 | 8055.5 | 8055.5 | 0 |
| 1709659800 | 7959 | -23 | -0.29 | 7959 | 7959 | 7959 | 0 |
| 1709573400 | 7982 | -68.5 | -0.85 | 7982 | 7982 | 7982 | 0 |
| 1709314200 | 8050.5 | 123.5 | 1.56 | 8050.5 | 8050.5 | 8050.5 | 0 |
| 1709227800 | 7927 | 30 | 0.38 | 7927 | 7927 | 7927 | 0 |
| 1709141400 | 7897 | -35 | -0.44 | 7897 | 7897 | 7897 | 0 |
| 1709055000 | 7932 | 71 | 0.90 | 7932 | 7932 | 7932 | 0 |
| 1708968600 | 7861 | 18 | 0.23 | 7861 | 7861 | 7861 | 0 |
| 1708709400 | 7843 | -82 | -1.03 | 7843 | 7843 | 7843 | 0 |
| 1708623000 | 7925 | 26 | 0.33 | 7925 | 7925 | 7925 | 0 |
| 1708536600 | 7899 | 52 | 0.66 | 7899 | 7899 | 7899 | 0 |
| 1708450200 | 7847 | -109 | -1.37 | 7847 | 7847 | 7847 | 0 |
| 1708363800 | 7956 | 32 | 0.40 | 7956 | 7956 | 7956 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
