Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NXR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 179.00 | 1.00 | 0.56% | 187.50 | 187.50 | 178.50 | 5,276 |
| Apr 25 2024 | 178.00 | -7.00 | -3.78% | 185.00 | 188.50 | 178.00 | 103,998 |
| Apr 24 2024 | 185.00 | 8.00 | 4.52% | 177.50 | 185.00 | 175.00 | 107,089 |
| Apr 23 2024 | 177.00 | 6.00 | 3.51% | 172.50 | 178.00 | 170.00 | 400,743 |
| Apr 22 2024 | 171.00 | 2.00 | 1.18% | 170.00 | 175.50 | 169.50 | 261,786 |
| Apr 19 2024 | 169.00 | -3.00 | -1.74% | 175.00 | 175.00 | 169.00 | 59,793 |
| Apr 18 2024 | 172.00 | -3.00 | -1.71% | 167.50 | 173.50 | 167.50 | 110,981 |
| Apr 17 2024 | 175.00 | 0.50 | 0.29% | 175.00 | 179.00 | 173.50 | 13,924 |
| Apr 16 2024 | 174.50 | -4.00 | -2.24% | 185.00 | 185.00 | 174.50 | 17,555 |
| Apr 15 2024 | 178.50 | 1.50 | 0.85% | 179.50 | 182.00 | 178.50 | 153,272 |
| Apr 12 2024 | 177.00 | -3.00 | -1.67% | 176.00 | 178.50 | 175.00 | 212,539 |
| Apr 11 2024 | 180.00 | 3.50 | 1.98% | 178.00 | 181.00 | 177.00 | 61,110 |
| Apr 10 2024 | 176.50 | -5.00 | -2.75% | 183.00 | 183.00 | 176.00 | 72,549 |
| Apr 09 2024 | 181.50 | -3.50 | -1.89% | 180.50 | 186.00 | 180.50 | 20,620 |
| Apr 08 2024 | 185.00 | 5.00 | 2.78% | 184.50 | 185.00 | 184.50 | 11,165 |
| Apr 05 2024 | 180.00 | -10.00 | -5.26% | 182.00 | 184.00 | 179.00 | 28,974 |
| Apr 04 2024 | 190.00 | 6.50 | 3.54% | 184.00 | 190.00 | 184.00 | 12,780 |
| Apr 03 2024 | 183.50 | -5.00 | -2.65% | 186.00 | 186.50 | 183.00 | 33,214 |
| Apr 02 2024 | 188.50 | 4.50 | 2.45% | 186.00 | 189.50 | 186.00 | 17,521 |
| Mar 28 2024 | 184.00 | -4.50 | -2.39% | 186.00 | 186.00 | 184.00 | 32,289 |
| Mar 27 2024 | 188.50 | 2.50 | 1.34% | 185.00 | 188.50 | 185.00 | 18,126 |
| Mar 26 2024 | 186.00 | 0.00 | 0.00% | 189.50 | 189.50 | 185.00 | 23,934 |
| Mar 25 2024 | 186.00 | 3.00 | 1.64% | 184.50 | 189.50 | 184.50 | 25,793 |
| Mar 22 2024 | 183.00 | -1.00 | -0.54% | 182.50 | 187.00 | 182.50 | 82,962 |
| Mar 21 2024 | 184.00 | -6.00 | -3.16% | 185.00 | 189.50 | 182.50 | 30,950 |
| Mar 20 2024 | 190.00 | 10.00 | 5.56% | 190.00 | 190.00 | 190.00 | 46,041 |
| Mar 19 2024 | 180.00 | -9.50 | -5.01% | 179.50 | 188.50 | 179.50 | 118,665 |
| Mar 18 2024 | 189.50 | 4.50 | 2.43% | 189.50 | 189.50 | 189.50 | 6,124 |
| Mar 15 2024 | 185.00 | 3.00 | 1.65% | 184.00 | 185.00 | 179.50 | 40,296 |
| Mar 14 2024 | 182.00 | -8.00 | -4.21% | 179.00 | 182.00 | 179.00 | 4,579 |
| Mar 13 2024 | 190.00 | 1.00 | 0.53% | 190.00 | 190.00 | 190.00 | 40,411 |
| Mar 12 2024 | 189.00 | 0.00 | 0.00% | 189.00 | 189.00 | 189.00 | 108,730 |
| Mar 11 2024 | 189.00 | 0.00 | 0.00% | 188.00 | 189.00 | 188.00 | 474 |
| Mar 08 2024 | 189.00 | 5.00 | 2.72% | 189.00 | 189.00 | 189.00 | 16,254 |
| Mar 07 2024 | 184.00 | -1.50 | -0.81% | 188.50 | 189.00 | 184.00 | 16,374 |
| Mar 06 2024 | 185.50 | 0.50 | 0.27% | 186.00 | 188.50 | 185.50 | 44,800 |
| Mar 05 2024 | 185.00 | 4.00 | 2.21% | 184.50 | 185.00 | 178.00 | 3,803 |
| Mar 04 2024 | 181.00 | -2.50 | -1.36% | 182.50 | 183.00 | 175.50 | 39,445 |
| Mar 01 2024 | 183.50 | 6.50 | 3.67% | 184.50 | 185.00 | 183.50 | 301,558 |
| Feb 29 2024 | 177.00 | -2.00 | -1.12% | 180.00 | 180.00 | 175.50 | 112,296 |
| Feb 28 2024 | 179.00 | -1.00 | -0.56% | 179.00 | 179.00 | 179.00 | 17,666 |
| Feb 27 2024 | 180.00 | -3.00 | -1.64% | 180.50 | 180.50 | 180.00 | 7,536 |
| Feb 26 2024 | 183.00 | 0.50 | 0.27% | 181.50 | 183.00 | 180.50 | 67,839 |
| Feb 23 2024 | 182.50 | 0.00 | 0.00% | 188.50 | 188.50 | 182.50 | 46,770 |
| Feb 22 2024 | 182.50 | 3.50 | 1.96% | 183.00 | 184.50 | 182.50 | 34,550 |
| Feb 21 2024 | 179.00 | -4.00 | -2.19% | 183.00 | 183.00 | 179.00 | 10,061 |
| Feb 20 2024 | 183.00 | -2.00 | -1.08% | 180.50 | 183.00 | 180.00 | 51,069 |
| Feb 19 2024 | 185.00 | -1.50 | -0.80% | 186.00 | 186.00 | 185.00 | 29,850 |
| Feb 16 2024 | 186.50 | 1.50 | 0.81% | 183.50 | 187.50 | 182.00 | 72,891 |
| Feb 15 2024 | 185.00 | 5.00 | 2.78% | 183.00 | 185.00 | 182.50 | 40,534 |
| Feb 14 2024 | 180.00 | -5.00 | -2.70% | 187.50 | 187.50 | 180.00 | 7,516 |
| Feb 13 2024 | 185.00 | 0.00 | 0.00% | 195.50 | 195.50 | 183.00 | 38,249 |
| Feb 12 2024 | 185.00 | -5.00 | -2.63% | 185.00 | 185.00 | 185.00 | 23,544 |
| Feb 09 2024 | 190.00 | 5.00 | 2.70% | 196.50 | 196.50 | 185.00 | 16,402 |
| Feb 08 2024 | 185.00 | 0.50 | 0.27% | 185.00 | 187.50 | 185.00 | 116,199 |
| Feb 07 2024 | 184.50 | -0.50 | -0.27% | 185.00 | 185.00 | 184.50 | 15,675 |
| Feb 06 2024 | 185.00 | 0.00 | 0.00% | 187.50 | 187.50 | 185.00 | 45,353 |
| Feb 05 2024 | 185.00 | 0.00 | 0.00% | 185.50 | 185.50 | 184.00 | 81,154 |
| Feb 02 2024 | 185.00 | -10.00 | -5.13% | 193.50 | 194.00 | 185.00 | 6,831 |
| Feb 01 2024 | 195.00 | 5.00 | 2.63% | 188.00 | 195.00 | 188.00 | 12,945 |
| Jan 31 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 95,296 |
| Jan 30 2024 | 190.00 | 1.50 | 0.80% | 192.00 | 196.50 | 190.00 | 15,665 |
| Jan 29 2024 | 188.50 | -3.50 | -1.82% | 185.50 | 192.00 | 185.50 | 18,004 |
