We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:18:56 | 5.22 | 8528 | AT | 5.2 | 5.22 | Buy | 242,284 | 29 | LSE | |
| 10:18:52 | 5.22 | 8569 | AT | 5.2 | 5.22 | Buy | 233,756 | 28 | LSE | |
| 10:18:52 | 5.22 | 2903 | AT | 5.2 | 5.22 | Buy | 225,187 | 27 | LSE | |
| 09:57:16 | 5.21 | 100 | O | 5.2 | 5.22 | 222,284 | 26 | LSE | ||
| 09:56:54 | 5.22 | 8163 | AT | 5.2 | 5.22 | Buy | 222,184 | 25 | LSE | |
| 09:56:54 | 5.22 | 8934 | AT | 5.22 | 5.74 | Sell | 214,021 | 24 | LSE | |
| 09:56:54 | 5.22 | 6802 | AT | 5.22 | 5.74 | Sell | 205,087 | 23 | LSE | |
| 09:56:54 | 5.22 | 2132 | AT | 5.2 | 5.22 | Buy | 198,285 | 22 | LSE | |
| 09:56:54 | 5.22 | 8934 | AT | 5.2 | 5.22 | Buy | 196,153 | 21 | LSE | |
| 09:56:54 | 5.22 | 8934 | AT | 5.22 | 5.74 | Sell | 187,219 | 20 | LSE | |
| 09:56:54 | 5.22 | 6802 | AT | 5.22 | 5.74 | Sell | 178,285 | 19 | LSE | |
| 09:56:54 | 5.22 | 2132 | AT | 5.2 | 5.22 | Buy | 171,483 | 18 | LSE | |
| 09:56:54 | 5.22 | 8934 | AT | 5.2 | 5.22 | Buy | 169,351 | 17 | LSE | |
| 09:56:54 | 5.22 | 8934 | AT | 5.2 | 5.22 | Buy | 160,417 | 16 | LSE | |
| 09:56:54 | 5.22 | 8934 | AT | 5.22 | 5.74 | Sell | 151,483 | 15 | LSE | |
| 08:30:20 | 5.22 | 20365 | AT | 5.2 | 5.22 | Buy | 142,549 | 14 | LSE | |
| 08:23:06 | 5.22 | 3000 | O | 5.2 | 5.22 | Buy | 122,184 | 13 | LSE | |
| 08:22:30 | 5.22 | 2177 | AT | 5.2 | 5.22 | Buy | 119,184 | 12 | LSE | |
| 08:22:30 | 5.22 | 22823 | AT | 5.2 | 5.22 | Buy | 117,007 | 11 | LSE | |
| 08:21:08 | 5.22 | 2177 | AT | 5.2 | 5.22 | Buy | 94,184 | 10 | LSE | |
| 08:21:08 | 5.22 | 22823 | AT | 5.2 | 5.22 | Buy | 92,007 | 9 | LSE | |
| 08:19:09 | 5.22 | 36 | O | 5.2 | 5.22 | Buy | 69,184 | 8 | LSE | |
| 08:19:09 | 5.22 | 20 | O | 5.2 | 5.22 | Buy | 69,148 | 7 | LSE | |
| 08:19:09 | 5.22 | 16 | O | 5.2 | 5.22 | Buy | 69,128 | 6 | LSE | |
| 08:19:09 | 5.22 | 29635 | AT | 5.22 | 5.74 | Sell | 69,112 | 5 | LSE | |
| 06:08:59 | 5.389 | 3700 | O | 5.22 | 5.74 | Sell | 39,477 | 4 | LSE | |
| 05:28:14 | 5.74 | 8502 | O | 5.22 | 5.74 | Buy | 35,777 | 3 | LSE | |
| 04:17:26 | 5.22 | 27192 | AT | 5.22 | 6.06 | Sell | 27,275 | 2 | LSE | |
| 03:52:36 | 5.22 | 83 | O | 5.22 | 6.06 | Sell | 83 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
